63953 阿里汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.345 | 122.700 | 0 | 10,000 | 0.030 | ||||
| 31/03/2026 | 0.365 | 119.000 | 0 | 10,000 | 0.030 | ||||
| 30/03/2026 | 0.345 | 120.500 | 0 | 10,000 | 0.030 | ||||
| 27/03/2026 | 0.335 | 122.600 | 0 | 10,000 | 0.030 | ||||
| 26/03/2026 | 0.330 | 123.000 | 0 | 10,000 | 0.030 | ||||
| 25/03/2026 | 0.290 | 128.900 | 300,000 | 10,000 | 0.030 | 300,000 | 0.313 | ||
| 24/03/2026 | 0.330 | 123.200 | 0 | 310,000 | 0.780 | ||||
| 23/03/2026 | 0.360 | 119.700 | 0 | 310,000 | 0.780 | ||||
| 20/03/2026 | 0.325 | 123.700 | 300,000 | 310,000 | 0.780 | 300,000 | 0.315 | ||
| 19/03/2026 | 0.255 | 132.000 | 0 | 10,000 | 0.030 | ||||
| 18/03/2026 | 0.207 | 137.700 | 7,500,000 | 10,000 | 0.030 | 3,430,000 | 0.206 | 3,220,000 | 0.204 |
| 17/03/2026 | 0.230 | 134.600 | 320,000 | 220,000 | 0.550 | 310,000 | 0.209 | ||
| 16/03/2026 | 0.242 | 134.000 | 0 | 530,000 | 1.330 | ||||
| 13/03/2026 | 0.255 | 132.500 | 0 | 530,000 | 1.330 | ||||
| 12/03/2026 | 0.260 | 131.600 | 0 | 530,000 | 1.330 | ||||
| 11/03/2026 | 0.250 | 133.200 | 0 | 530,000 | 1.330 | ||||
| 10/03/2026 | 0.247 | 133.500 | 0 | 530,000 | 1.330 | ||||
| 09/03/2026 | 0.290 | 128.700 | 1,600,000 | 530,000 | 1.330 | 1,600,000 | 0.293 | ||
| 06/03/2026 | 0.270 | 130.700 | 0 | 2,130,000 | 5.330 | ||||
| 05/03/2026 | 0.305 | 126.300 | 0 | 2,130,000 | 5.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |