63937 恒指汇丰六四熊１ (R 熊证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 20,197.770 | 0 | |||||||
| 24/01/2025 | 20,066.190 | 0 | 3,360,000 | 1.680 | 1,119,040,000 | 0.038 | 1,122,010,000 | 0.038 | |
| 23/01/2025 | 19,700.560 | 0 | 390,000 | 0.200 | 1,390,000 | 0.051 | 1,220,000 | 0.048 | |
| 22/01/2025 | 19,778.770 | 0 | 560,000 | 0.280 | 2,520,000 | 0.054 | 860,000 | 0.054 | |
| 21/01/2025 | 20,106.550 | 0 | 2,220,000 | 1.110 | 17,570,000 | 0.031 | 14,560,000 | 0.029 | |
| 20/01/2025 | 19,925.810 | 0 | 5,230,000 | 2.620 | 37,430,000 | 0.038 | 39,920,000 | 0.036 | |
| 17/01/2025 | 19,584.060 | 0 | 2,740,000 | 1.370 | 100,000 | 0.083 | 100,000 | 0.090 | |
| 16/01/2025 | 19,522.890 | 0 | 2,740,000 | 1.370 | 300,000 | 0.077 | |||
| 15/01/2025 | 19,286.070 | 0 | 2,440,000 | 1.220 | |||||
| 14/01/2025 | 19,219.780 | 0 | 2,440,000 | 1.220 | 50,000 | 0.113 | |||
| 13/01/2025 | 18,874.140 | 0 | 2,390,000 | 1.200 | 100,000 | 0.159 | |||
| 10/01/2025 | 19,064.290 | 0 | 2,490,000 | 1.250 | |||||
| 09/01/2025 | 19,240.890 | 0 | 2,490,000 | 1.250 | 150,000 | 0.110 | 150,000 | 0.104 | |
| 08/01/2025 | 19,279.840 | 0 | 2,490,000 | 1.250 | 40,170,000 | 0.106 | 42,660,000 | 0.106 | |
| 07/01/2025 | 19,447.580 | 0 | 0 | 0.000 | 800,000 | 0.085 | 100,000 | 0.082 | |
| 06/01/2025 | 19,688.290 | 0 | 700,000 | 0.350 | 630,000 | 0.068 | 410,000 | 0.069 | |
| 03/01/2025 | 19,760.270 | 0 | 920,000 | 0.460 | 1,650,000 | 0.068 | 2,070,000 | 0.060 | |
| 02/01/2025 | 19,623.320 | 0 | 500,000 | 0.250 | 2,200,000 | 0.069 | 1,990,000 | 0.072 | |
| 31/12/2024 | 20,059.950 | 0 | 710,000 | 0.360 | 710,000 | 0.036 | 900,000 | 0.038 | |
| 30/12/2024 | 20,041.420 | 0 | 520,000 | 0.260 | 2,070,000 | 0.041 | 2,090,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |