63852 中芯汇丰八七熊Ｂ (R 熊证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.295 | 50.700 | 0 | 5,000 | 0.010 | ||||
| 30/03/2026 | 0.290 | 51.400 | 0 | 5,000 | 0.010 | ||||
| 27/03/2026 | 0.280 | 52.500 | 25,000 | 5,000 | 0.010 | 25,000 | 0.280 | ||
| 26/03/2026 | 0.270 | 53.150 | 0 | 30,000 | 0.050 | ||||
| 25/03/2026 | 0.247 | 56.500 | 0 | 30,000 | 0.050 | ||||
| 24/03/2026 | 0.260 | 55.200 | 0 | 30,000 | 0.050 | ||||
| 23/03/2026 | 0.265 | 54.150 | 0 | 30,000 | 0.050 | ||||
| 20/03/2026 | 0.242 | 56.900 | 5,000 | 30,000 | 0.050 | 5,000 | 0.239 | ||
| 19/03/2026 | 0.216 | 59.750 | 5,000 | 35,000 | 0.060 | 5,000 | 0.214 | ||
| 18/03/2026 | 0.200 | 61.700 | 0 | 40,000 | 0.070 | ||||
| 17/03/2026 | 0.200 | 61.850 | 0 | 40,000 | 0.070 | ||||
| 16/03/2026 | 0.194 | 62.500 | 0 | 40,000 | 0.070 | ||||
| 13/03/2026 | 0.198 | 62.200 | 0 | 40,000 | 0.070 | ||||
| 12/03/2026 | 0.187 | 63.100 | 10,000 | 40,000 | 0.070 | 5,000 | 0.185 | 5,000 | 0.170 |
| 11/03/2026 | 0.183 | 63.750 | 45,000 | 40,000 | 0.070 | 40,000 | 0.173 | 5,000 | 0.170 |
| 10/03/2026 | 0.180 | 64.200 | 0 | 75,000 | 0.130 | ||||
| 09/03/2026 | 0.210 | 60.850 | 10,000 | 75,000 | 0.130 | 5,000 | 0.224 | ||
| 06/03/2026 | 0.192 | 61.800 | 5,000 | 80,000 | 0.130 | ||||
| 05/03/2026 | 0.199 | 61.500 | 5,000 | 80,000 | 0.130 | 5,000 | 0.200 | ||
| 04/03/2026 | 0.203 | 61.250 | 15,000 | 85,000 | 0.140 | 5,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |