63829 比迪法兴六甲牛Ａ (R 牛证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.048 | 105.800 | 3,020,000 | 8,885,000 | 4.442 | 500,000 | 0.051 | 1,520,000 | 0.048 |
| 30/03/2026 | 0.047 | 105.800 | 5,080,000 | 7,865,000 | 3.932 | 2,520,000 | 0.048 | 1,050,000 | 0.050 |
| 27/03/2026 | 0.048 | 106.500 | 2,265,000 | 9,335,000 | 4.668 | 1,070,000 | 0.049 | ||
| 26/03/2026 | 0.041 | 102.700 | 2,915,000 | 10,405,000 | 5.203 | 2,605,000 | 0.045 | ||
| 25/03/2026 | 0.047 | 106.400 | 8,715,000 | 13,010,000 | 6.505 | 4,775,000 | 0.049 | 3,330,000 | 0.049 |
| 24/03/2026 | 0.049 | 107.000 | 18,330,000 | 14,455,000 | 7.228 | 6,645,000 | 0.041 | 10,215,000 | 0.040 |
| 23/03/2026 | 0.040 | 102.400 | 6,720,000 | 10,885,000 | 5.442 | 3,360,000 | 0.044 | 2,200,000 | 0.044 |
| 20/03/2026 | 0.042 | 103.800 | 3,595,000 | 12,045,000 | 6.022 | 980,000 | 0.042 | 2,430,000 | 0.044 |
| 19/03/2026 | 0.041 | 103.200 | 625,000 | 10,595,000 | 5.298 | 560,000 | 0.040 | 15,000 | 0.042 |
| 18/03/2026 | 0.040 | 102.200 | 10,015,000 | 11,140,000 | 5.570 | 4,155,000 | 0.039 | 2,470,000 | 0.040 |
| 17/03/2026 | 0.045 | 104.500 | 1,670,000 | 12,825,000 | 6.413 | 845,000 | 0.048 | 165,000 | 0.046 |
| 16/03/2026 | 0.044 | 104.300 | 4,370,000 | 13,505,000 | 6.752 | 1,550,000 | 0.027 | 245,000 | 0.035 |
| 13/03/2026 | 0.029 | 96.750 | 2,975,000 | 14,810,000 | 7.405 | 2,975,000 | 0.031 | ||
| 12/03/2026 | 0.030 | 98.200 | 4,520,000 | 11,835,000 | 5.917 | 2,120,000 | 0.029 | 2,400,000 | 0.029 |
| 11/03/2026 | 0.031 | 98.150 | 560,000 | 11,555,000 | 5.778 | 300,000 | 0.030 | ||
| 10/03/2026 | 0.028 | 96.950 | 725,000 | 11,255,000 | 5.627 | 225,000 | 0.027 | 300,000 | 0.028 |
| 09/03/2026 | 0.030 | 98.050 | 3,415,000 | 11,180,000 | 5.590 | 2,020,000 | 0.027 | 550,000 | 0.028 |
| 06/03/2026 | 0.022 | 94.700 | 1,325,000 | 12,650,000 | 6.325 | 835,000 | 0.020 | 25,000 | 0.020 |
| 05/03/2026 | 0.019 | 92.600 | 2,485,000 | 13,460,000 | 6.730 | 1,915,000 | 0.025 | 390,000 | 0.019 |
| 04/03/2026 | 0.025 | 95.050 | 142,760,000 | 14,985,000 | 7.493 | 69,015,000 | 0.022 | 71,345,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |