63813 阿里摩通七甲熊Ｃ (R 熊证)
按盘价 
0.098 -0.014 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.112 | 78.100 | 6,650,000 | 1,770,000 | 2.950 | 3,240,000 | 0.115 | 3,380,000 | 0.116 |
| 10/01/2025 | 0.101 | 79.600 | 11,800,000 | 1,630,000 | 2.717 | 6,030,000 | 0.098 | 5,510,000 | 0.098 |
| 09/01/2025 | 0.094 | 80.600 | 10,990,000 | 2,150,000 | 3.583 | 5,620,000 | 0.091 | 5,110,000 | 0.091 |
| 08/01/2025 | 0.091 | 80.900 | 18,070,000 | 2,660,000 | 4.433 | 8,660,000 | 0.090 | 8,890,000 | 0.089 |
| 07/01/2025 | 0.088 | 81.400 | 18,950,000 | 2,430,000 | 4.050 | 8,890,000 | 0.089 | 8,810,000 | 0.088 |
| 06/01/2025 | 0.083 | 82.150 | 8,660,000 | 2,510,000 | 4.183 | 3,760,000 | 0.080 | 3,710,000 | 0.079 |
| 03/01/2025 | 0.080 | 82.600 | 9,340,000 | 2,560,000 | 4.267 | 4,050,000 | 0.079 | 4,290,000 | 0.080 |
| 02/01/2025 | 0.090 | 81.300 | 12,370,000 | 2,320,000 | 3.867 | 6,610,000 | 0.086 | 5,410,000 | 0.085 |
| 31/12/2024 | 0.076 | 82.400 | 14,860,000 | 3,520,000 | 5.867 | 6,840,000 | 0.075 | 7,190,000 | 0.075 |
| 30/12/2024 | 0.081 | 82.000 | 14,520,000 | 3,170,000 | 5.283 | 6,890,000 | 0.083 | 7,340,000 | 0.083 |
| 27/12/2024 | 0.079 | 82.350 | 20,920,000 | 2,720,000 | 4.533 | 10,600,000 | 0.081 | 9,220,000 | 0.082 |
| 24/12/2024 | 0.071 | 83.150 | 10,360,000 | 4,100,000 | 6.833 | 4,110,000 | 0.072 | 4,950,000 | 0.072 |
| 23/12/2024 | 0.092 | 81.000 | 13,080,000 | 3,260,000 | 5.433 | 6,480,000 | 0.096 | 6,340,000 | 0.095 |
| 20/12/2024 | 0.098 | 80.100 | 17,160,000 | 3,400,000 | 5.667 | 6,910,000 | 0.097 | 7,720,000 | 0.095 |
| 19/12/2024 | 0.075 | 82.950 | 11,510,000 | 2,590,000 | 4.317 | 5,270,000 | 0.079 | 5,080,000 | 0.079 |
| 18/12/2024 | 0.067 | 84.050 | 10,590,000 | 2,780,000 | 4.633 | 4,760,000 | 0.067 | 5,220,000 | 0.067 |
| 17/12/2024 | 0.070 | 83.400 | 23,680,000 | 2,320,000 | 3.867 | 9,790,000 | 0.074 | 11,020,000 | 0.074 |
| 16/12/2024 | 0.066 | 84.350 | 11,990,000 | 1,090,000 | 1.817 | 4,230,000 | 0.065 | 5,060,000 | 0.064 |
| 13/12/2024 | 0.055 | 85.750 | 1,940,000 | 260,000 | 0.433 | 840,000 | 0.052 | 1,100,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |