63797 美团摩通六九牛Ｇ (R 牛证)
按盘价 
0.126 -0.015 (-10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.141 | 82.950 | 550,000 | 2,280,000 | 2.850 | ||||
| 30/03/2026 | 0.154 | 84.200 | 2,320,000 | 2,280,000 | 2.850 | 1,150,000 | 0.155 | 400,000 | 0.170 |
| 27/03/2026 | 0.171 | 85.900 | 7,440,000 | 3,030,000 | 3.788 | 1,040,000 | 0.194 | 1,510,000 | 0.214 |
| 26/03/2026 | 0.175 | 86.700 | 7,630,000 | 2,560,000 | 3.200 | 2,190,000 | 0.172 | ||
| 25/03/2026 | 0.214 | 90.000 | 54,190,000 | 4,750,000 | 5.938 | 17,190,000 | 0.174 | 20,080,000 | 0.171 |
| 24/03/2026 | 0.100 | 79.000 | 5,800,000 | 1,860,000 | 2.325 | 2,500,000 | 0.092 | 2,930,000 | 0.091 |
| 23/03/2026 | 0.071 | 76.550 | 1,200,000 | 1,430,000 | 1.787 | 470,000 | 0.069 | 410,000 | 0.072 |
| 20/03/2026 | 0.101 | 79.150 | 13,530,000 | 1,490,000 | 1.862 | 6,660,000 | 0.103 | 6,760,000 | 0.101 |
| 19/03/2026 | 0.117 | 80.700 | 9,790,000 | 1,390,000 | 1.738 | 3,320,000 | 0.117 | 2,220,000 | 0.118 |
| 18/03/2026 | 0.115 | 80.300 | 7,940,000 | 2,490,000 | 3.112 | 4,520,000 | 0.113 | 3,420,000 | 0.115 |
| 17/03/2026 | 0.110 | 80.000 | 10,840,000 | 3,590,000 | 4.488 | 2,480,000 | 0.124 | 2,210,000 | 0.116 |
| 16/03/2026 | 0.094 | 78.300 | 11,620,000 | 3,860,000 | 4.825 | 4,820,000 | 0.095 | 5,170,000 | 0.094 |
| 13/03/2026 | 0.070 | 75.950 | 2,980,000 | 3,510,000 | 4.387 | 1,160,000 | 0.075 | 780,000 | 0.076 |
| 12/03/2026 | 0.074 | 76.700 | 5,360,000 | 3,890,000 | 4.862 | 2,760,000 | 0.069 | 1,160,000 | 0.074 |
| 11/03/2026 | 0.083 | 77.400 | 16,900,000 | 5,490,000 | 6.863 | 6,980,000 | 0.084 | 7,940,000 | 0.083 |
| 10/03/2026 | 0.101 | 79.100 | 9,240,000 | 4,530,000 | 5.663 | 3,370,000 | 0.096 | 3,050,000 | 0.095 |
| 09/03/2026 | 0.099 | 78.700 | 21,360,000 | 4,850,000 | 6.062 | 7,680,000 | 0.093 | 11,560,000 | 0.090 |
| 06/03/2026 | 0.089 | 76.850 | 2,170,000 | 970,000 | 1.213 | 660,000 | 0.060 | 230,000 | 0.086 |
| 05/03/2026 | 0.054 | 74.500 | 2,000,000 | 1,400,000 | 1.750 | 730,000 | 0.049 | 930,000 | 0.057 |
| 04/03/2026 | 0.065 | 75.400 | 8,280,000 | 1,200,000 | 1.500 | 6,250,000 | 0.053 | 1,510,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |