63789 恒指摩通八甲熊Ａ (R 熊证)
按盘价 
0.213 +0.021 (+10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.192 | 25,294.030 | 7,320,000 | 21,310,000 | 10.655 | 4,110,000 | 0.180 | 850,000 | 0.186 |
| 31/03/2026 | 0.238 | 24,788.140 | 3,520,000 | 24,570,000 | 12.285 | 3,240,000 | 0.233 | 10,000 | 0.238 |
| 30/03/2026 | 0.239 | 24,750.790 | 5,080,000 | 27,800,000 | 13.900 | 160,000 | 0.242 | 70,000 | 0.241 |
| 27/03/2026 | 0.216 | 24,951.880 | 1,270,000 | 27,890,000 | 13.945 | 100,000 | 0.224 | 100,000 | 0.218 |
| 26/03/2026 | 0.229 | 24,856.430 | 1,290,000 | 27,890,000 | 13.945 | 290,000 | 0.214 | ||
| 25/03/2026 | 0.186 | 25,335.950 | 2,540,000 | 28,180,000 | 14.090 | 1,160,000 | 0.194 | 320,000 | 0.188 |
| 24/03/2026 | 0.209 | 25,063.710 | 3,210,000 | 29,020,000 | 14.510 | 1,840,000 | 0.230 | 70,000 | 0.245 |
| 23/03/2026 | 0.280 | 24,382.470 | 1,850,000 | 30,790,000 | 15.395 | 540,000 | 0.248 | ||
| 20/03/2026 | 0.186 | 25,277.320 | 4,690,000 | 31,330,000 | 15.665 | 2,670,000 | 0.172 | ||
| 19/03/2026 | 0.168 | 25,500.580 | 38,830,000 | 34,000,000 | 17.000 | 6,310,000 | 0.153 | 2,850,000 | 0.163 |
| 18/03/2026 | 0.112 | 26,025.420 | 47,240,000 | 37,460,000 | 18.730 | 4,950,000 | 0.131 | 3,060,000 | 0.117 |
| 17/03/2026 | 0.124 | 25,868.540 | 63,440,000 | 39,350,000 | 19.675 | 1,280,000 | 0.128 | 11,820,000 | 0.100 |
| 16/03/2026 | 0.131 | 25,834.020 | 22,280,000 | 28,810,000 | 14.405 | 1,790,000 | 0.158 | 3,860,000 | 0.141 |
| 13/03/2026 | 0.168 | 25,465.600 | 18,730,000 | 26,740,000 | 13.370 | 8,300,000 | 0.161 | 670,000 | 0.169 |
| 12/03/2026 | 0.142 | 25,716.760 | 31,930,000 | 34,370,000 | 17.185 | 100,000 | 0.136 | ||
| 11/03/2026 | 0.130 | 25,898.760 | 88,100,000 | 34,470,000 | 17.235 | 10,380,000 | 0.117 | ||
| 10/03/2026 | 0.126 | 25,959.900 | 40,010,000 | 24,090,000 | 12.045 | 50,000 | 0.153 | 7,500,000 | 0.140 |
| 09/03/2026 | 0.181 | 25,408.460 | 32,030,000 | 16,640,000 | 8.320 | 7,860,000 | 0.209 | 4,000,000 | 0.203 |
| 06/03/2026 | 0.144 | 25,757.290 | 26,820,000 | 20,500,000 | 10.250 | 2,740,000 | 0.163 | 240,000 | 0.148 |
| 05/03/2026 | 0.182 | 25,321.340 | 50,760,000 | 23,000,000 | 11.500 | 5,000,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |