63786 恒指摩通七乙熊Ｚ (R 熊证)
按盘价 
0.077 -0.011 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0 | ||||||||
| 24/01/2025 | 0 | 940,000 | 0.470 | 310,000 | 0.086 | 730,000 | 0.090 | ||
| 23/01/2025 | 0 | 520,000 | 0.260 | 650,000 | 0.112 | 460,000 | 0.097 | ||
| 22/01/2025 | 0 | 710,000 | 0.355 | 1,740,000 | 0.106 | 1,560,000 | 0.107 | ||
| 21/01/2025 | 0 | 890,000 | 0.445 | 2,330,000 | 0.086 | 2,930,000 | 0.086 | ||
| 20/01/2025 | 0 | 290,000 | 0.145 | 490,000 | 0.096 | 750,000 | 0.093 | ||
| 17/01/2025 | 0 | 30,000 | 0.015 | 30,000 | 0.132 | ||||
| 16/01/2025 | 0 | 0 | 0.000 | ||||||
| 15/01/2025 | 0 | 0 | 0.000 | ||||||
| 14/01/2025 | 0 | 0 | 0.000 | ||||||
| 13/01/2025 | 0 | 0 | 0.000 | ||||||
| 10/01/2025 | 0 | 0 | 0.000 | 580,000 | 0.177 | 580,000 | 0.161 | ||
| 09/01/2025 | 0 | 0 | 0.000 | 100,000 | 0.155 | 50,000 | 0.148 | ||
| 08/01/2025 | 0 | 50,000 | 0.025 | 50,000 | 0.150 | 50,000 | 0.157 | ||
| 07/01/2025 | 0 | 50,000 | 0.025 | 50,000 | 0.128 | 100,000 | 0.137 | ||
| 06/01/2025 | 0 | 0 | 0.000 | ||||||
| 03/01/2025 | 0 | 0 | 0.000 | 50,000 | 0.114 | ||||
| 02/01/2025 | 0 | 50,000 | 0.025 | 350,000 | 0.114 | ||||
| 31/12/2024 | 0 | 400,000 | 0.200 | 3,910,000 | 0.086 | 10,000 | 0.086 | ||
| 30/12/2024 | 0 | 4,300,000 | 2.150 | 1,930,000 | 0.081 | 670,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |