63784 恒指摩通七乙熊Ｗ (R 熊证)
按盘价 
0.208 +0.013 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.195 | 19,064.290 | 700,000 | 0 | 0.000 | 350,000 | 0.188 | 350,000 | 0.184 |
| 09/01/2025 | 0.177 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.174 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.159 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.136 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.132 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.147 | 19,623.320 | 100,000 | 0 | 0.000 | 100,000 | 0.133 | ||
| 31/12/2024 | 0.102 | 20,059.950 | 0 | 100,000 | 0.050 | ||||
| 30/12/2024 | 0.103 | 20,041.420 | 520,000 | 100,000 | 0.050 | 210,000 | 0.104 | 310,000 | 0.102 |
| 27/12/2024 | 0.099 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.097 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.120 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.129 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.127 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.121 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.132 | 19,700.480 | 280,000 | 0 | 0.000 | 140,000 | 0.136 | 140,000 | 0.139 |
| 16/12/2024 | 0.129 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.113 | 19,971.240 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.098 | 1,230,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |