63775 恒指法兴七四熊Ｃ (R 熊证)
按盘价 
0.023 -0.011 (-32.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.023 | 20,197.770 | 152,500,000 | ||||||
| 24/01/2025 | 0.034 | 20,066.190 | 182,120,000 | 11,340,000 | 5.670 | 45,500,000 | 0.041 | 42,630,000 | 0.041 |
| 23/01/2025 | 0.067 | 19,700.560 | 113,390,000 | 14,210,000 | 7.105 | 30,210,000 | 0.047 | 20,710,000 | 0.053 |
| 22/01/2025 | 0.060 | 19,778.770 | 137,190,000 | 23,710,000 | 11.855 | 33,480,000 | 0.055 | 35,770,000 | 0.052 |
| 21/01/2025 | 0.027 | 20,106.550 | 276,250,000 | 21,420,000 | 10.710 | 89,710,000 | 0.028 | 72,630,000 | 0.031 |
| 20/01/2025 | 0.044 | 19,925.810 | 275,220,000 | 38,500,000 | 19.250 | 56,130,000 | 0.042 | 84,240,000 | 0.044 |
| 17/01/2025 | 0.080 | 19,584.060 | 20,060,000 | 10,390,000 | 5.195 | 3,360,000 | 0.087 | 7,550,000 | 0.083 |
| 16/01/2025 | 0.084 | 19,522.890 | 42,820,000 | 6,200,000 | 3.100 | 15,000,000 | 0.086 | 15,060,000 | 0.087 |
| 15/01/2025 | 0.108 | 19,286.070 | 4,090,000 | 6,140,000 | 3.070 | 2,980,000 | 0.115 | 960,000 | 0.110 |
| 14/01/2025 | 0.110 | 19,219.780 | 20,240,000 | 8,160,000 | 4.080 | 6,640,000 | 0.126 | 9,560,000 | 0.128 |
| 13/01/2025 | 0.143 | 18,874.140 | 8,550,000 | 5,240,000 | 2.620 | 5,060,000 | 0.155 | 1,290,000 | 0.151 |
| 10/01/2025 | 0.126 | 19,064.290 | 60,290,000 | 9,010,000 | 4.505 | 28,340,000 | 0.115 | 18,920,000 | 0.111 |
| 09/01/2025 | 0.109 | 19,240.890 | 30,370,000 | 18,430,000 | 9.215 | 10,250,000 | 0.101 | 10,370,000 | 0.104 |
| 08/01/2025 | 0.108 | 19,279.840 | 42,680,000 | 18,310,000 | 9.155 | 11,580,000 | 0.109 | 13,680,000 | 0.110 |
| 07/01/2025 | 0.093 | 19,447.580 | 150,210,000 | 16,210,000 | 8.105 | 55,760,000 | 0.090 | 37,780,000 | 0.084 |
| 06/01/2025 | 0.070 | 19,688.290 | 229,140,000 | 34,190,000 | 17.095 | 58,550,000 | 0.067 | 54,500,000 | 0.068 |
| 03/01/2025 | 0.065 | 19,760.270 | 265,050,000 | 38,240,000 | 19.120 | 44,100,000 | 0.065 | 65,290,000 | 0.064 |
| 02/01/2025 | 0.080 | 19,623.320 | 161,660,000 | 17,050,000 | 8.525 | 39,130,000 | 0.069 | 38,680,000 | 0.068 |
| 31/12/2024 | 0.036 | 20,059.950 | 342,910,000 | 17,500,000 | 8.750 | 142,300,000 | 0.033 | 147,610,000 | 0.033 |
| 30/12/2024 | 0.039 | 20,041.420 | 75,610,000 | 12,190,000 | 6.095 | 21,120,000 | 0.037 | 22,970,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |