63750 恒指花旗五五熊Ｆ (R 熊证)
按盘价 
0.031 -0.034 (-52.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.065 | 19,700.560 | 94,120,000 | 5,930,000 | 3.950 | 39,180,000 | 0.051 | 40,630,000 | 0.052 |
| 22/01/2025 | 0.059 | 19,778.770 | 63,650,000 | 4,480,000 | 2.990 | 21,930,000 | 0.050 | 21,770,000 | 0.051 |
| 21/01/2025 | 0.023 | 20,106.550 | 336,930,000 | 4,640,000 | 3.090 | 136,090,000 | 0.029 | 137,880,000 | 0.030 |
| 20/01/2025 | 0.043 | 19,925.810 | 100,130,000 | 2,850,000 | 1.900 | 46,680,000 | 0.032 | 45,200,000 | 0.032 |
| 17/01/2025 | 0.077 | 19,584.060 | 420,000 | 4,330,000 | 2.890 | 210,000 | 0.077 | 200,000 | 0.079 |
| 16/01/2025 | 0.084 | 19,522.890 | 1,470,000 | 4,340,000 | 2.890 | 1,160,000 | 0.084 | 300,000 | 0.079 |
| 15/01/2025 | 0.106 | 19,286.070 | 420,000 | 5,200,000 | 3.470 | 80,000 | 0.111 | ||
| 14/01/2025 | 0.110 | 19,219.780 | 1,360,000 | 5,120,000 | 3.410 | 550,000 | 0.112 | 790,000 | 0.121 |
| 13/01/2025 | 0.142 | 18,874.140 | 1,620,000 | 4,880,000 | 3.250 | 280,000 | 0.152 | 1,340,000 | 0.155 |
| 10/01/2025 | 0.126 | 19,064.290 | 670,000 | 3,820,000 | 2.550 | 420,000 | 0.122 | 250,000 | 0.108 |
| 09/01/2025 | 0.109 | 19,240.890 | 520,000 | 3,990,000 | 2.660 | 310,000 | 0.107 | 210,000 | 0.100 |
| 08/01/2025 | 0.108 | 19,279.840 | 5,070,000 | 4,090,000 | 2.730 | 4,630,000 | 0.108 | 350,000 | 0.107 |
| 07/01/2025 | 0.091 | 19,447.580 | 65,120,000 | 8,370,000 | 5.580 | 20,770,000 | 0.083 | 19,270,000 | 0.080 |
| 06/01/2025 | 0.066 | 19,688.290 | 147,830,000 | 9,870,000 | 6.580 | 40,850,000 | 0.060 | 35,440,000 | 0.061 |
| 03/01/2025 | 0.059 | 19,760.270 | 150,230,000 | 15,280,000 | 10.190 | 26,670,000 | 0.061 | 27,660,000 | 0.054 |
| 02/01/2025 | 0.074 | 19,623.320 | 195,980,000 | 14,290,000 | 9.530 | 53,760,000 | 0.065 | 48,470,000 | 0.064 |
| 31/12/2024 | 0.030 | 20,059.950 | 362,170,000 | 19,580,000 | 13.050 | 111,970,000 | 0.029 | 115,210,000 | 0.029 |
| 30/12/2024 | 0.032 | 20,041.420 | 198,300,000 | 16,340,000 | 10.890 | 31,590,000 | 0.032 | 30,330,000 | 0.031 |
| 27/12/2024 | 0.029 | 20,090.460 | 188,170,000 | 17,600,000 | 11.730 | 60,950,000 | 0.029 | 66,460,000 | 0.028 |
| 24/12/2024 | 0.026 | 20,098.290 | 104,350,000 | 12,090,000 | 8.060 | 32,340,000 | 0.030 | 38,980,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |