63741 阿里法巴八五熊Ｋ (R 熊证)
按盘价 
0.107 +0.005 (+4.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.102 | 122.700 | 0 | 6,735,000 | 4.490 | ||||
| 31/03/2026 | 0.107 | 119.000 | 1,245,000 | 6,735,000 | 4.490 | 1,245,000 | 0.107 | ||
| 30/03/2026 | 0.102 | 120.500 | 0 | 7,980,000 | 5.320 | ||||
| 27/03/2026 | 0.099 | 122.600 | 0 | 7,980,000 | 5.320 | ||||
| 26/03/2026 | 0.099 | 123.000 | 0 | 7,980,000 | 5.320 | ||||
| 25/03/2026 | 0.089 | 128.900 | 4,005,000 | 7,980,000 | 5.320 | 4,000,000 | 0.093 | ||
| 24/03/2026 | 0.100 | 123.200 | 0 | 11,980,000 | 7.987 | ||||
| 23/03/2026 | 0.106 | 119.700 | 7,930,000 | 11,980,000 | 7.987 | 7,860,000 | 0.106 | ||
| 20/03/2026 | 0.098 | 123.700 | 4,070,000 | 4,120,000 | 2.747 | 1,010,000 | 0.094 | ||
| 19/03/2026 | 0.083 | 132.000 | 5,000 | 3,110,000 | 2.073 | 5,000 | 0.080 | ||
| 18/03/2026 | 0.074 | 137.700 | 0 | 3,115,000 | 2.077 | ||||
| 17/03/2026 | 0.077 | 134.600 | 4,005,000 | 3,115,000 | 2.077 | 4,005,000 | 0.077 | ||
| 16/03/2026 | 0.081 | 134.000 | 105,000 | 7,120,000 | 4.747 | ||||
| 13/03/2026 | 0.083 | 132.500 | 4,100,000 | 7,120,000 | 4.747 | 100,000 | 0.082 | ||
| 12/03/2026 | 0.084 | 131.600 | 0 | 7,020,000 | 4.680 | ||||
| 11/03/2026 | 0.082 | 133.200 | 0 | 7,020,000 | 4.680 | ||||
| 10/03/2026 | 0.082 | 133.500 | 0 | 7,020,000 | 4.680 | ||||
| 09/03/2026 | 0.089 | 128.700 | 100,000 | 7,020,000 | 4.680 | 100,000 | 0.089 | ||
| 06/03/2026 | 0.087 | 130.700 | 0 | 7,120,000 | 4.747 | ||||
| 05/03/2026 | 0.093 | 126.300 | 10,000 | 7,120,000 | 4.747 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |