63737 恒指花旗六五熊Ａ (R 熊证)
按盘价 
0.182 +0.018 (+10.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.164 | 19,064.290 | 0 | 6,500,000 | 4.330 | ||||
| 09/01/2025 | 0.148 | 19,240.890 | 0 | 6,500,000 | 4.330 | ||||
| 08/01/2025 | 0.147 | 19,279.840 | 0 | 6,500,000 | 4.330 | ||||
| 07/01/2025 | 0.130 | 19,447.580 | 0 | 6,500,000 | 4.330 | ||||
| 06/01/2025 | 0.109 | 19,688.290 | 12,040,000 | 6,500,000 | 4.330 | 9,540,000 | 0.102 | 2,500,000 | 0.101 |
| 03/01/2025 | 0.101 | 19,760.270 | 2,170,000 | 13,540,000 | 9.030 | 2,170,000 | 0.107 | ||
| 02/01/2025 | 0.113 | 19,623.320 | 330,000 | 15,710,000 | 10.470 | 120,000 | 0.102 | 100,000 | 0.104 |
| 31/12/2024 | 0.067 | 20,059.950 | 8,600,000 | 15,730,000 | 10.490 | 1,250,000 | 0.065 | 7,250,000 | 0.064 |
| 30/12/2024 | 0.070 | 20,041.420 | 2,520,000 | 9,730,000 | 6.490 | 710,000 | 0.067 | 1,760,000 | 0.061 |
| 27/12/2024 | 0.069 | 20,090.460 | 17,450,000 | 8,680,000 | 5.790 | 4,110,000 | 0.069 | 11,880,000 | 0.067 |
| 24/12/2024 | 0.066 | 20,098.290 | 760,000 | 910,000 | 0.610 | 10,000 | 0.066 | 750,000 | 0.068 |
| 23/12/2024 | 0.090 | 19,883.130 | 210,000 | 170,000 | 0.110 | 70,000 | 0.098 | 140,000 | 0.094 |
| 20/12/2024 | 0.099 | 19,720.700 | 410,000 | 100,000 | 0.070 | 210,000 | 0.099 | 200,000 | 0.095 |
| 19/12/2024 | 0.100 | 19,752.510 | 40,000 | 110,000 | 0.070 | 30,000 | 0.112 | 10,000 | 0.100 |
| 18/12/2024 | 0.087 | 19,864.550 | 510,000 | 130,000 | 0.090 | 250,000 | 0.085 | 260,000 | 0.084 |
| 17/12/2024 | 0.097 | 19,700.480 | 220,000 | 120,000 | 0.080 | 170,000 | 0.102 | 40,000 | 0.095 |
| 16/12/2024 | 0.096 | 19,795.490 | 800,000 | 250,000 | 0.170 | 400,000 | 0.083 | 300,000 | 0.076 |
| 13/12/2024 | 0.081 | 19,971.240 | 18,860,000 | 350,000 | 0.230 | 8,990,000 | 0.068 | 9,340,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |