63720 中芯法巴七乙熊Ｏ (R 熊证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.280 | 50.700 | 0 | 4,340,000 | 4.340 | ||||
| 30/03/2026 | 0.280 | 51.400 | 75,000 | 4,340,000 | 4.340 | 75,000 | 0.280 | ||
| 27/03/2026 | 0.260 | 52.500 | 0 | 4,415,000 | 4.415 | ||||
| 26/03/2026 | 0.255 | 53.150 | 0 | 4,415,000 | 4.415 | ||||
| 25/03/2026 | 0.235 | 56.500 | 0 | 4,415,000 | 4.415 | ||||
| 24/03/2026 | 0.249 | 55.200 | 0 | 4,415,000 | 4.415 | ||||
| 23/03/2026 | 0.249 | 54.150 | 0 | 4,415,000 | 4.415 | ||||
| 20/03/2026 | 0.229 | 56.900 | 0 | 4,415,000 | 4.415 | ||||
| 19/03/2026 | 0.201 | 59.750 | 0 | 4,415,000 | 4.415 | ||||
| 18/03/2026 | 0.186 | 61.700 | 0 | 4,415,000 | 4.415 | ||||
| 17/03/2026 | 0.186 | 61.850 | 0 | 4,415,000 | 4.415 | ||||
| 16/03/2026 | 0.181 | 62.500 | 0 | 4,415,000 | 4.415 | ||||
| 13/03/2026 | 0.184 | 62.200 | 0 | 4,415,000 | 4.415 | ||||
| 12/03/2026 | 0.172 | 63.100 | 0 | 4,415,000 | 4.415 | ||||
| 11/03/2026 | 0.168 | 63.750 | 0 | 4,415,000 | 4.415 | ||||
| 10/03/2026 | 0.168 | 64.200 | 245,000 | 4,415,000 | 4.415 | 245,000 | 0.177 | ||
| 09/03/2026 | 0.195 | 60.850 | 0 | 4,660,000 | 4.660 | ||||
| 06/03/2026 | 0.179 | 61.800 | 635,000 | 4,660,000 | 4.660 | 390,000 | 0.173 | ||
| 05/03/2026 | 0.186 | 61.500 | 0 | 5,050,000 | 5.050 | ||||
| 04/03/2026 | 0.189 | 61.250 | 1,865,000 | 5,050,000 | 5.050 | 300,000 | 0.187 | 835,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |