63694 恒指花旗七甲牛２ (R 牛证)
按盘价 
0.142 +0.047 (+49.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.095 | 24,788.140 | 850,000 | 10,660,000 | 7.110 | 440,000 | 0.088 | 410,000 | 0.090 |
| 30/03/2026 | 0.093 | 24,750.790 | 5,090,000 | 10,690,000 | 7.130 | 2,420,000 | 0.082 | 2,550,000 | 0.079 |
| 27/03/2026 | 0.113 | 24,951.880 | 850,000 | 10,560,000 | 7.040 | 550,000 | 0.120 | 300,000 | 0.104 |
| 26/03/2026 | 0.102 | 24,856.430 | 100,000 | 10,810,000 | 7.210 | 20,000 | 0.106 | 80,000 | 0.119 |
| 25/03/2026 | 0.146 | 25,335.950 | 9,400,000 | 10,750,000 | 7.170 | 5,820,000 | 0.143 | 3,550,000 | 0.144 |
| 24/03/2026 | 0.123 | 25,063.710 | 122,510,000 | 13,020,000 | 8.680 | 47,680,000 | 0.087 | 45,440,000 | 0.085 |
| 23/03/2026 | 0.060 | 24,382.470 | 56,900,000 | 15,260,000 | 10.170 | 10,880,000 | 0.052 | 26,000,000 | 0.049 |
| 20/03/2026 | 0.144 | 25,277.320 | 130,000 | 140,000 | 0.090 | 20,000 | 0.151 | 110,000 | 0.149 |
| 19/03/2026 | 0.165 | 25,500.580 | 50,000 | 50,000 | 0.030 | 50,000 | 0.169 | ||
| 18/03/2026 | 0.220 | 26,025.420 | 20,000 | 0 | 0.000 | 10,000 | 0.220 | 10,000 | 0.201 |
| 17/03/2026 | 0.208 | 25,868.540 | 20,000 | 0 | 0.000 | 10,000 | 0.228 | 10,000 | 0.238 |
| 16/03/2026 | 0.200 | 25,834.020 | 40,000 | 0 | 0.000 | 40,000 | 0.180 | ||
| 13/03/2026 | 0.163 | 25,465.600 | 80,000 | 40,000 | 0.030 | 20,000 | 0.174 | 60,000 | 0.165 |
| 12/03/2026 | 0.189 | 25,716.760 | 20,000 | 0 | 0.000 | 10,000 | 0.180 | 10,000 | 0.173 |
| 11/03/2026 | 0.203 | 25,898.760 | 20,000 | 0 | 0.000 | 10,000 | 0.204 | 10,000 | 0.224 |
| 10/03/2026 | 0.207 | 25,959.900 | 620,000 | 0 | 0.000 | 610,000 | 0.195 | 10,000 | 0.190 |
| 09/03/2026 | 0.155 | 25,408.460 | 1,480,000 | 600,000 | 0.400 | 440,000 | 0.150 | 1,040,000 | 0.124 |
| 06/03/2026 | 0.192 | 25,757.290 | 20,000 | 0 | 0.000 | 10,000 | 0.187 | 10,000 | 0.184 |
| 05/03/2026 | 25,321.340 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 25,249.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |