63680 阿里法巴五甲牛Ｅ (R 牛证)
按盘价 
0.211 +0.011 (+5.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.200 | 87.250 | 1,680,000 | 9,400,000 | 9.400 | 1,040,000 | 0.203 | 370,000 | 0.202 |
| 24/01/2025 | 0.174 | 84.750 | 110,000 | 10,070,000 | 10.070 | ||||
| 23/01/2025 | 0.157 | 82.900 | 1,000,000 | 10,070,000 | 10.070 | 200,000 | 0.164 | ||
| 22/01/2025 | 0.150 | 82.200 | 2,330,000 | 9,870,000 | 9.870 | 1,460,000 | 0.152 | 730,000 | 0.154 |
| 21/01/2025 | 0.177 | 84.800 | 2,440,000 | 10,600,000 | 10.600 | 1,080,000 | 0.178 | 840,000 | 0.176 |
| 20/01/2025 | 0.173 | 84.550 | 4,000,000 | 10,840,000 | 10.840 | 1,440,000 | 0.173 | ||
| 17/01/2025 | 0.134 | 80.750 | 560,000 | 9,400,000 | 9.400 | 260,000 | 0.133 | ||
| 16/01/2025 | 0.133 | 80.450 | 530,000 | 9,660,000 | 9.660 | 100,000 | 0.140 | ||
| 15/01/2025 | 0.126 | 79.950 | 440,000 | 9,560,000 | 9.560 | 170,000 | 0.129 | ||
| 14/01/2025 | 0.129 | 79.950 | 1,920,000 | 9,390,000 | 9.390 | 530,000 | 0.122 | ||
| 13/01/2025 | 0.112 | 78.100 | 1,040,000 | 8,860,000 | 8.860 | 290,000 | 0.111 | 560,000 | 0.109 |
| 10/01/2025 | 0.127 | 79.600 | 350,000 | 8,590,000 | 8.590 | 120,000 | 0.128 | ||
| 09/01/2025 | 0.134 | 80.600 | 1,150,000 | 8,470,000 | 8.470 | 300,000 | 0.136 | 550,000 | 0.139 |
| 08/01/2025 | 0.136 | 80.900 | 310,000 | 8,220,000 | 8.220 | 200,000 | 0.143 | ||
| 07/01/2025 | 0.143 | 81.400 | 510,000 | 8,020,000 | 8.020 | 50,000 | 0.140 | ||
| 06/01/2025 | 0.151 | 82.150 | 80,000 | 8,070,000 | 8.070 | 80,000 | 0.154 | ||
| 03/01/2025 | 0.153 | 82.600 | 160,000 | 8,150,000 | 8.150 | 90,000 | 0.158 | 20,000 | 0.153 |
| 02/01/2025 | 0.141 | 81.300 | 230,000 | 8,220,000 | 8.220 | 180,000 | 0.141 | ||
| 31/12/2024 | 0.159 | 82.400 | 20,000 | 8,400,000 | 8.400 | ||||
| 30/12/2024 | 0.149 | 82.000 | 170,000 | 8,400,000 | 8.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |