63646 恒指汇丰八七牛Ｒ (R 牛证)
按盘价 
0.112 +0.044 (+64.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.068 | 24,788.140 | 1,570,000 | 390,000 | 0.200 | 1,320,000 | 0.069 | 210,000 | 0.063 |
| 30/03/2026 | 0.064 | 24,750.790 | 410,000 | 1,500,000 | 0.750 | 180,000 | 0.041 | 210,000 | 0.052 |
| 27/03/2026 | 0.085 | 24,951.880 | 660,000 | 1,470,000 | 0.740 | 340,000 | 0.087 | 310,000 | 0.077 |
| 26/03/2026 | 0.073 | 24,856.430 | 1,150,000 | 1,500,000 | 0.750 | 640,000 | 0.081 | 500,000 | 0.087 |
| 25/03/2026 | 0.116 | 25,335.950 | 2,980,000 | 1,640,000 | 0.820 | 910,000 | 0.101 | 1,220,000 | 0.100 |
| 24/03/2026 | 0.096 | 25,063.710 | 15,060,000 | 1,330,000 | 0.670 | 5,570,000 | 0.061 | 5,780,000 | 0.057 |
| 23/03/2026 | 0.037 | 24,382.470 | 10,890,000 | 1,120,000 | 0.560 | 4,890,000 | 0.030 | 5,710,000 | 0.032 |
| 20/03/2026 | 0.116 | 25,277.320 | 120,000 | 300,000 | 0.150 | 120,000 | 0.113 | ||
| 19/03/2026 | 0.134 | 25,500.580 | 120,000 | 180,000 | 0.090 | 120,000 | 0.148 | ||
| 18/03/2026 | 0.187 | 26,025.420 | 20,000 | 60,000 | 0.030 | 20,000 | 0.177 | ||
| 17/03/2026 | 0.175 | 25,868.540 | 250,000 | 80,000 | 0.040 | 120,000 | 0.188 | 20,000 | 0.175 |
| 16/03/2026 | 0.167 | 25,834.020 | 220,000 | 180,000 | 0.090 | 100,000 | 0.151 | 120,000 | 0.142 |
| 13/03/2026 | 0.133 | 25,465.600 | 430,000 | 160,000 | 0.080 | 150,000 | 0.151 | 270,000 | 0.138 |
| 12/03/2026 | 0.157 | 25,716.760 | 200,000 | 40,000 | 0.020 | 100,000 | 0.154 | 100,000 | 0.145 |
| 11/03/2026 | 0.170 | 25,898.760 | 20,000 | 40,000 | 0.020 | 20,000 | 0.177 | ||
| 10/03/2026 | 0.174 | 25,959.900 | 50,000 | 60,000 | 0.030 | 50,000 | 0.160 | ||
| 09/03/2026 | 0.120 | 25,408.460 | 1,600,000 | 110,000 | 0.060 | 700,000 | 0.103 | 760,000 | 0.098 |
| 06/03/2026 | 0.155 | 25,757.290 | 60,000 | 50,000 | 0.030 | 50,000 | 0.153 | ||
| 05/03/2026 | 0.118 | 25,321.340 | 30,000 | 100,000 | 0.050 | 20,000 | 0.126 | ||
| 04/03/2026 | 0.109 | 25,249.480 | 120,000 | 120,000 | 0.060 | 120,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |