63639 恒指信证八七熊Ｉ (R 熊证)
按盘价 
0.230 +0.012 (+5.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.218 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.250 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.239 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.250 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.209 | 25,335.950 | 780,000 | 0 | 0.000 | 390,000 | 0.220 | 390,000 | 0.218 |
| 24/03/2026 | 0.230 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.285 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.201 | 25,277.320 | 20,000 | 0 | 0.000 | 10,000 | 0.191 | 10,000 | 0.180 |
| 19/03/2026 | 0.185 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.128 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.138 | 25,868.540 | 530,000 | 0 | 0.000 | 260,000 | 0.121 | 260,000 | 0.112 |
| 16/03/2026 | 0.146 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.179 | 25,465.600 | 60,000 | 0 | 0.000 | 30,000 | 0.168 | 30,000 | 0.167 |
| 12/03/2026 | 0.156 | 25,716.760 | 20,000 | 0 | 0.000 | 10,000 | 0.167 | 10,000 | 0.156 |
| 11/03/2026 | 0.144 | 25,898.760 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.128 |
| 10/03/2026 | 0.139 | 25,959.900 | 3,730,000 | 0 | 0.000 | 1,860,000 | 0.150 | 1,860,000 | 0.152 |
| 09/03/2026 | 0.195 | 25,408.460 | 60,000 | 0 | 0.000 | 30,000 | 0.218 | 30,000 | 0.224 |
| 06/03/2026 | 0.159 | 25,757.290 | 70,000 | 0 | 0.000 | 40,000 | 0.170 | 30,000 | 0.182 |
| 05/03/2026 | 0.195 | 25,321.340 | 130,000 | 10,000 | 0.010 | 70,000 | 0.171 | 60,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |