63613 恒指摩利七乙熊Ｄ (R 熊证)
按盘价 
0.135 +0.015 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.120 | 19,064.290 | 700,000 | 5,570,000 | 4.007 | 270,000 | 0.109 | 130,000 | 0.098 |
| 09/01/2025 | 0.103 | 19,240.890 | 2,490,000 | 5,710,000 | 4.108 | 100,000 | 0.100 | 670,000 | 0.102 |
| 08/01/2025 | 0.103 | 19,279.840 | 2,990,000 | 5,140,000 | 3.698 | 120,000 | 0.102 | ||
| 07/01/2025 | 0.088 | 19,447.580 | 19,380,000 | 5,260,000 | 3.784 | 4,980,000 | 0.094 | 2,880,000 | 0.073 |
| 06/01/2025 | 0.066 | 19,688.290 | 74,160,000 | 7,360,000 | 5.295 | 7,970,000 | 0.065 | 60,000 | 0.063 |
| 03/01/2025 | 0.060 | 19,760.270 | 93,590,000 | 15,270,000 | 10.986 | 12,630,000 | 0.063 | 19,310,000 | 0.064 |
| 02/01/2025 | 0.075 | 19,623.320 | 292,740,000 | 8,590,000 | 6.180 | 115,410,000 | 0.056 | 120,870,000 | 0.055 |
| 31/12/2024 | 0.033 | 20,059.950 | 5,940,000 | 3,130,000 | 2.252 | 1,960,000 | 0.029 | 3,880,000 | 0.030 |
| 30/12/2024 | 0.035 | 20,041.420 | 78,220,000 | 1,210,000 | 0.871 | 36,340,000 | 0.041 | 35,320,000 | 0.041 |
| 27/12/2024 | 0.036 | 20,090.460 | 491,730,000 | 2,230,000 | 1.604 | 229,560,000 | 0.034 | 229,700,000 | 0.034 |
| 24/12/2024 | 0.031 | 20,098.290 | 11,460,000 | 2,090,000 | 1.504 | 4,880,000 | 0.032 | 6,130,000 | 0.037 |
| 23/12/2024 | 0.052 | 19,883.130 | 34,420,000 | 840,000 | 0.604 | 15,710,000 | 0.053 | 15,250,000 | 0.053 |
| 20/12/2024 | 0.062 | 19,720.700 | 5,350,000 | 1,300,000 | 0.935 | 2,100,000 | 0.059 | 490,000 | 0.061 |
| 19/12/2024 | 0.061 | 19,752.510 | 63,430,000 | 2,910,000 | 2.094 | 22,100,000 | 0.066 | 13,500,000 | 0.070 |
| 18/12/2024 | 0.050 | 19,864.550 | 97,990,000 | 11,510,000 | 8.281 | 28,130,000 | 0.048 | 23,920,000 | 0.050 |
| 17/12/2024 | 0.058 | 19,700.480 | 196,790,000 | 15,720,000 | 11.309 | 33,460,000 | 0.061 | 32,690,000 | 0.066 |
| 16/12/2024 | 0.057 | 19,795.490 | 1,267,370,000 | 16,490,000 | 11.863 | 583,490,000 | 0.041 | 595,540,000 | 0.041 |
| 13/12/2024 | 0.045 | 19,971.240 | 1,271,590,000 | 4,440,000 | 3.194 | 633,100,000 | 0.035 | 637,540,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |