63598 中芯瑞银七三熊Ｅ (R 熊证)
按盘价 
0.405 -0.020 (-4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.425 | 50.700 | 0 | 1,175,000 | 0.590 | ||||
| 30/03/2026 | 0.425 | 51.400 | 355,000 | 1,175,000 | 0.590 | 355,000 | 0.430 | ||
| 27/03/2026 | 0.405 | 52.500 | 0 | 1,530,000 | 0.770 | ||||
| 26/03/2026 | 0.400 | 53.150 | 0 | 1,530,000 | 0.770 | ||||
| 25/03/2026 | 0.375 | 56.500 | 0 | 1,530,000 | 0.770 | ||||
| 24/03/2026 | 0.390 | 55.200 | 0 | 1,530,000 | 0.770 | ||||
| 23/03/2026 | 0.395 | 54.150 | 940,000 | 1,530,000 | 0.770 | 135,000 | 0.385 | 805,000 | 0.395 |
| 20/03/2026 | 0.365 | 56.900 | 0 | 860,000 | 0.430 | ||||
| 19/03/2026 | 0.335 | 59.750 | 0 | 860,000 | 0.430 | ||||
| 18/03/2026 | 0.320 | 61.700 | 0 | 860,000 | 0.430 | ||||
| 17/03/2026 | 0.320 | 61.850 | 0 | 860,000 | 0.430 | ||||
| 16/03/2026 | 0.315 | 62.500 | 0 | 860,000 | 0.430 | ||||
| 13/03/2026 | 0.315 | 62.200 | 0 | 860,000 | 0.430 | ||||
| 12/03/2026 | 0.305 | 63.100 | 0 | 860,000 | 0.430 | ||||
| 11/03/2026 | 0.300 | 63.750 | 0 | 860,000 | 0.430 | ||||
| 10/03/2026 | 0.300 | 64.200 | 520,000 | 860,000 | 0.430 | 520,000 | 0.300 | ||
| 09/03/2026 | 0.325 | 60.850 | 60,000 | 1,380,000 | 0.690 | 60,000 | 0.338 | ||
| 06/03/2026 | 0.310 | 61.800 | 0 | 1,440,000 | 0.720 | ||||
| 05/03/2026 | 0.310 | 61.500 | 5,000 | 1,440,000 | 0.720 | 5,000 | 0.310 | ||
| 04/03/2026 | 0.315 | 61.250 | 30,000 | 1,445,000 | 0.720 | 30,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |