63562 恒指花旗六四熊Ａ (R 熊证)
按盘价 
0.089 -0.034 (-27.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.123 | 19,700.560 | 30,000 | 6,010,000 | 4.010 | 30,000 | 0.123 | ||
| 22/01/2025 | 0.116 | 19,778.770 | 190,000 | 6,040,000 | 4.030 | 160,000 | 0.094 | 30,000 | 0.116 |
| 21/01/2025 | 0.078 | 20,106.550 | 3,030,000 | 6,170,000 | 4.110 | 1,410,000 | 0.082 | 1,550,000 | 0.081 |
| 20/01/2025 | 0.095 | 19,925.810 | 1,920,000 | 6,030,000 | 4.020 | 450,000 | 0.092 | 1,470,000 | 0.086 |
| 17/01/2025 | 0.132 | 19,584.060 | 0 | 5,010,000 | 3.340 | ||||
| 16/01/2025 | 0.137 | 19,522.890 | 50,000 | 5,010,000 | 3.340 | 20,000 | 0.141 | 30,000 | 0.131 |
| 15/01/2025 | 0.160 | 19,286.070 | 20,000 | 5,000,000 | 3.330 | 20,000 | 0.163 | ||
| 14/01/2025 | 0.163 | 19,219.780 | 0 | 5,020,000 | 3.350 | ||||
| 13/01/2025 | 0.197 | 18,874.140 | 10,000 | 5,020,000 | 3.350 | 10,000 | 0.213 | ||
| 10/01/2025 | 0.179 | 19,064.290 | 60,000 | 5,030,000 | 3.350 | 50,000 | 0.160 | 10,000 | 0.180 |
| 09/01/2025 | 0.163 | 19,240.890 | 150,000 | 5,070,000 | 3.380 | 50,000 | 0.163 | 100,000 | 0.159 |
| 08/01/2025 | 0.159 | 19,279.840 | 0 | 5,020,000 | 3.350 | ||||
| 07/01/2025 | 0.145 | 19,447.580 | 150,000 | 5,020,000 | 3.350 | 150,000 | 0.158 | ||
| 06/01/2025 | 0.121 | 19,688.290 | 4,630,000 | 5,170,000 | 3.450 | 4,580,000 | 0.113 | 50,000 | 0.120 |
| 03/01/2025 | 0.113 | 19,760.270 | 2,870,000 | 9,700,000 | 6.470 | 2,500,000 | 0.118 | 370,000 | 0.115 |
| 02/01/2025 | 0.125 | 19,623.320 | 2,300,000 | 11,830,000 | 7.890 | 1,470,000 | 0.122 | ||
| 31/12/2024 | 0.080 | 20,059.950 | 7,820,000 | 13,300,000 | 8.870 | 110,000 | 0.081 | 7,420,000 | 0.076 |
| 30/12/2024 | 0.083 | 20,041.420 | 5,220,000 | 5,990,000 | 3.990 | 1,560,000 | 0.080 | 2,900,000 | 0.076 |
| 27/12/2024 | 0.081 | 20,090.460 | 46,800,000 | 4,650,000 | 3.100 | 19,470,000 | 0.078 | 23,320,000 | 0.078 |
| 24/12/2024 | 0.077 | 20,098.290 | 310,000 | 800,000 | 0.530 | 210,000 | 0.081 | 100,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |