63560 恒指瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.029 +0.012 (+70.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 25,294.030 | 307,000,000 | 50,300,000 | 12.570 | 42,590,000 | 0.014 | 53,340,000 | 0.016 |
| 31/03/2026 | 0.041 | 24,788.140 | 188,930,000 | 39,550,000 | 9.890 | 22,860,000 | 0.042 | 16,520,000 | 0.043 |
| 30/03/2026 | 0.044 | 24,750.790 | 243,210,000 | 45,890,000 | 11.470 | 19,580,000 | 0.052 | 17,770,000 | 0.050 |
| 27/03/2026 | 0.032 | 24,951.880 | 345,880,000 | 47,700,000 | 11.920 | 50,600,000 | 0.033 | 66,820,000 | 0.035 |
| 26/03/2026 | 0.039 | 24,856.430 | 193,440,000 | 31,480,000 | 7.870 | 1,740,000 | 0.031 | 22,900,000 | 0.027 |
| 25/03/2026 | 0.016 | 25,335.950 | 200,440,000 | 10,320,000 | 2.580 | 41,290,000 | 0.017 | 51,610,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |