63550 小米法巴六十牛Ｃ (R 牛证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.046 | 31.760 | 20,320,000 | 20,880,000 | 20.880 | 15,320,000 | 0.051 | ||
| 30/03/2026 | 0.052 | 32.380 | 4,580,000 | 5,560,000 | 5.560 | 4,220,000 | 0.051 | ||
| 27/03/2026 | 0.060 | 33.000 | 34,260,000 | 9,780,000 | 9.780 | 10,460,000 | 0.058 | 9,800,000 | 0.051 |
| 26/03/2026 | 0.053 | 32.440 | 40,540,000 | 10,440,000 | 10.440 | 4,000,000 | 0.059 | 4,300,000 | 0.056 |
| 25/03/2026 | 0.052 | 32.520 | 30,020,000 | 10,140,000 | 10.140 | 10,000,000 | 0.051 | 19,880,000 | 0.052 |
| 24/03/2026 | 0.056 | 32.680 | 100,000 | 260,000 | 0.260 | 100,000 | 0.056 | ||
| 23/03/2026 | 0.051 | 32.060 | 0 | 360,000 | 0.360 | ||||
| 20/03/2026 | 0.066 | 33.200 | 80,000 | 360,000 | 0.360 | ||||
| 19/03/2026 | 0.092 | 36.320 | 60,000 | 360,000 | 0.360 | 60,000 | 0.091 | ||
| 18/03/2026 | 0.083 | 35.140 | 0 | 420,000 | 0.420 | ||||
| 17/03/2026 | 0.085 | 35.360 | 40,000 | 420,000 | 0.420 | ||||
| 16/03/2026 | 0.080 | 35.200 | 80,000 | 420,000 | 0.420 | 20,000 | 0.070 | ||
| 13/03/2026 | 0.062 | 33.320 | 0 | 440,000 | 0.440 | ||||
| 12/03/2026 | 0.062 | 33.300 | 100,000 | 440,000 | 0.440 | 100,000 | 0.060 | ||
| 11/03/2026 | 0.064 | 33.340 | 0 | 540,000 | 0.540 | ||||
| 10/03/2026 | 0.066 | 33.620 | 100,000 | 540,000 | 0.540 | 100,000 | 0.067 | ||
| 09/03/2026 | 0.065 | 33.680 | 20,000 | 440,000 | 0.440 | 20,000 | 0.060 | ||
| 06/03/2026 | 0.066 | 33.420 | 160,000 | 420,000 | 0.420 | 100,000 | 0.068 | ||
| 05/03/2026 | 0.053 | 32.200 | 320,000 | 520,000 | 0.520 | 100,000 | 0.057 | ||
| 04/03/2026 | 0.051 | 32.000 | 420,000 | 420,000 | 0.420 | 420,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |