63505 阿里瑞银六四牛Ｋ (R 牛证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.050 | 122.700 | 795,000 | 10,235,000 | 5.120 | 280,000 | 0.050 | ||
| 31/03/2026 | 0.043 | 119.000 | 2,960,000 | 9,955,000 | 4.980 | 2,710,000 | 0.044 | 175,000 | 0.043 |
| 30/03/2026 | 0.046 | 120.500 | 20,000 | 12,490,000 | 6.250 | 20,000 | 0.046 | ||
| 27/03/2026 | 0.050 | 122.600 | 400,000 | 12,510,000 | 6.250 | ||||
| 26/03/2026 | 0.051 | 123.000 | 6,180,000 | 12,510,000 | 6.250 | 250,000 | 0.057 | 5,880,000 | 0.052 |
| 25/03/2026 | 0.062 | 128.900 | 13,470,000 | 6,880,000 | 3.440 | 7,050,000 | 0.059 | 5,990,000 | 0.054 |
| 24/03/2026 | 0.052 | 123.200 | 11,105,000 | 7,940,000 | 3.970 | 6,795,000 | 0.050 | 3,330,000 | 0.047 |
| 23/03/2026 | 0.044 | 119.700 | 3,590,000 | 11,405,000 | 5.700 | 100,000 | 0.042 | 2,885,000 | 0.043 |
| 20/03/2026 | 0.053 | 123.700 | 3,050,000 | 8,620,000 | 4.310 | 10,000 | 0.056 | 2,055,000 | 0.054 |
| 19/03/2026 | 0.070 | 132.000 | 25,000 | 6,575,000 | 3.290 | 25,000 | 0.070 | ||
| 18/03/2026 | 0.083 | 137.700 | 155,000 | 6,550,000 | 3.280 | 155,000 | 0.083 | ||
| 17/03/2026 | 0.075 | 134.600 | 200,000 | 6,395,000 | 3.200 | 200,000 | 0.074 | ||
| 16/03/2026 | 0.074 | 134.000 | 300,000 | 6,595,000 | 3.300 | 300,000 | 0.075 | ||
| 13/03/2026 | 0.071 | 132.500 | 300,000 | 6,895,000 | 3.450 | 300,000 | 0.072 | ||
| 12/03/2026 | 0.070 | 131.600 | 15,000 | 7,195,000 | 3.600 | 15,000 | 0.070 | ||
| 11/03/2026 | 0.070 | 133.200 | 350,000 | 7,180,000 | 3.590 | 50,000 | 0.070 | ||
| 10/03/2026 | 0.072 | 133.500 | 300,000 | 7,230,000 | 3.620 | 300,000 | 0.072 | ||
| 09/03/2026 | 0.064 | 128.700 | 0 | 7,530,000 | 3.770 | ||||
| 06/03/2026 | 0.067 | 130.700 | 0 | 7,530,000 | 3.770 | ||||
| 05/03/2026 | 0.058 | 126.300 | 190,000 | 7,530,000 | 3.770 | 30,000 | 0.057 | 160,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |