63497 腾讯法巴八七熊Ｕ (R 熊证)
按盘价 
0.189 -0.018 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.207 | 484.000 | 0 | 35,000 | 0.035 | ||||
| 30/03/2026 | 0.208 | 481.600 | 430,000 | 35,000 | 0.035 | 430,000 | 0.204 | ||
| 27/03/2026 | 0.187 | 493.400 | 0 | 465,000 | 0.465 | ||||
| 26/03/2026 | 0.184 | 495.600 | 260,000 | 465,000 | 0.465 | 260,000 | 0.169 | ||
| 25/03/2026 | 0.169 | 505.500 | 1,340,000 | 725,000 | 0.725 | 1,055,000 | 0.169 | ||
| 24/03/2026 | 0.150 | 514.000 | 2,280,000 | 1,780,000 | 1.780 | 820,000 | 0.155 | ||
| 23/03/2026 | 0.178 | 498.400 | 390,000 | 2,600,000 | 2.600 | 385,000 | 0.178 | ||
| 20/03/2026 | 0.159 | 508.000 | 795,000 | 2,985,000 | 2.985 | 510,000 | 0.153 | ||
| 19/03/2026 | 0.156 | 513.000 | 3,155,000 | 2,475,000 | 2.475 | 1,920,000 | 0.144 | ||
| 18/03/2026 | 0.092 | 550.500 | 770,000 | 555,000 | 0.555 | 320,000 | 0.103 | 400,000 | 0.094 |
| 17/03/2026 | 0.091 | 550.000 | 995,000 | 475,000 | 0.475 | 585,000 | 0.068 | 40,000 | 0.072 |
| 16/03/2026 | 0.078 | 558.500 | 1,855,000 | 1,020,000 | 1.020 | 795,000 | 0.086 | 780,000 | 0.070 |
| 13/03/2026 | 0.094 | 547.500 | 1,030,000 | 1,035,000 | 1.035 | 210,000 | 0.084 | 720,000 | 0.104 |
| 12/03/2026 | 0.097 | 546.500 | 715,000 | 525,000 | 0.525 | 515,000 | 0.102 | ||
| 11/03/2026 | 0.092 | 552.000 | 8,740,000 | 1,040,000 | 1.040 | 1,845,000 | 0.085 | 2,530,000 | 0.075 |
| 10/03/2026 | 0.089 | 553.500 | 590,000 | 355,000 | 0.355 | 35,000 | 0.125 | 355,000 | 0.093 |
| 09/03/2026 | 0.148 | 516.000 | 0 | 35,000 | 0.035 | ||||
| 06/03/2026 | 0.146 | 519.000 | 0 | 35,000 | 0.035 | ||||
| 05/03/2026 | 0.170 | 502.000 | 0 | 35,000 | 0.035 | ||||
| 04/03/2026 | 0.163 | 506.000 | 0 | 35,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |