63496 腾讯法巴六六牛２ (R 牛证)
按盘价 
0.155 +0.021 (+15.672%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.134 | 484.000 | 480,000 | 11,375,000 | 11.375 | 10,000 | 0.147 | ||
| 30/03/2026 | 0.128 | 481.600 | 11,210,000 | 11,365,000 | 11.365 | 10,675,000 | 0.124 | ||
| 27/03/2026 | 0.150 | 493.400 | 20,000 | 690,000 | 0.690 | 20,000 | 0.146 | ||
| 26/03/2026 | 0.156 | 495.600 | 25,000 | 670,000 | 0.670 | 25,000 | 0.156 | ||
| 25/03/2026 | 0.173 | 505.500 | 80,000 | 645,000 | 0.645 | 80,000 | 0.175 | ||
| 24/03/2026 | 0.197 | 514.000 | 5,000 | 565,000 | 0.565 | 5,000 | 0.201 | ||
| 23/03/2026 | 0.164 | 498.400 | 0 | 570,000 | 0.570 | ||||
| 20/03/2026 | 0.184 | 508.000 | 565,000 | 570,000 | 0.570 | 465,000 | 0.193 | 100,000 | 0.185 |
| 19/03/2026 | 0.190 | 513.000 | 1,015,000 | 935,000 | 0.935 | 230,000 | 0.206 | 625,000 | 0.195 |
| 18/03/2026 | 0.270 | 550.500 | 0 | 540,000 | 0.540 | ||||
| 17/03/2026 | 0.270 | 550.000 | 310,000 | 540,000 | 0.540 | 100,000 | 0.290 | ||
| 16/03/2026 | 0.270 | 558.500 | 0 | 640,000 | 0.640 | ||||
| 13/03/2026 | 0.255 | 547.500 | 40,000 | 640,000 | 0.640 | ||||
| 12/03/2026 | 0.260 | 546.500 | 125,000 | 640,000 | 0.640 | 125,000 | 0.249 | ||
| 11/03/2026 | 0.270 | 552.000 | 5,000 | 765,000 | 0.765 | ||||
| 10/03/2026 | 0.265 | 553.500 | 1,750,000 | 765,000 | 0.765 | 925,000 | 0.236 | 450,000 | 0.232 |
| 09/03/2026 | 0.199 | 516.000 | 2,285,000 | 1,240,000 | 1.240 | 995,000 | 0.192 | 905,000 | 0.183 |
| 06/03/2026 | 0.203 | 519.000 | 1,835,000 | 1,330,000 | 1.330 | 775,000 | 0.196 | 550,000 | 0.189 |
| 05/03/2026 | 0.173 | 502.000 | 895,000 | 1,555,000 | 1.555 | 100,000 | 0.190 | 480,000 | 0.179 |
| 04/03/2026 | 0.180 | 506.000 | 845,000 | 1,175,000 | 1.175 | 685,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |