63483 恒指法兴七四熊X (R 熊证)
实时 按盘价 跌0.132 -0.010 (-7.042%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.14220,066.1901,070,000840,0000.420330,0000.142740,0000.141
23/01/20250.17519,700.560110,000430,0000.215100,0000.14510,0000.167
22/01/20250.17019,778.770950,000520,0000.260630,0000.164180,0000.168
21/01/20250.13220,106.5503,010,000970,0000.4851,020,0000.1331,690,0000.138
20/01/20250.15219,925.8103,550,000300,0000.1502,890,0000.160660,0000.148
17/01/20250.18619,584.06002,530,0001.265
16/01/20250.19019,522.8908,800,0002,530,0001.2654,150,0000.1844,650,0000.186
15/01/20250.21319,286.0701,990,0002,030,0001.015800,0000.2171,190,0000.215
14/01/20250.21519,219.780240,0001,640,0000.820240,0000.217
13/01/20250.24818,874.14001,400,0000.700
10/01/20250.23119,064.29010,0001,400,0000.70010,0000.232
09/01/20250.21419,240.890270,0001,410,0000.705270,0000.211
08/01/20250.21219,279.840670,0001,680,0000.840500,0000.209170,0000.213
07/01/20250.19819,447.5806,510,0002,010,0001.0053,120,0000.2043,370,0000.207
06/01/20250.17519,688.2903,280,0001,760,0000.880890,0000.1722,390,0000.170
03/01/20250.17019,760.2701,460,000260,0000.130560,0000.163750,0000.162
02/01/20250.18419,623.3202,360,00070,0000.0352,020,0000.164340,0000.163
31/12/20240.13820,059.9502,200,0001,750,0000.875300,0000.1391,900,0000.140
30/12/20240.14220,041.4204,500,000150,0000.0752,530,0000.1441,950,0000.134
27/12/20240.14020,090.46015,930,000730,0000.3658,090,0000.1407,260,0000.138
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。