日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/01/2025 | 0.142 | 20,066.190 | 1,070,000 | 840,000 | 0.420 | 330,000 | 0.142 | 740,000 | 0.141 |
23/01/2025 | 0.175 | 19,700.560 | 110,000 | 430,000 | 0.215 | 100,000 | 0.145 | 10,000 | 0.167 |
22/01/2025 | 0.170 | 19,778.770 | 950,000 | 520,000 | 0.260 | 630,000 | 0.164 | 180,000 | 0.168 |
21/01/2025 | 0.132 | 20,106.550 | 3,010,000 | 970,000 | 0.485 | 1,020,000 | 0.133 | 1,690,000 | 0.138 |
20/01/2025 | 0.152 | 19,925.810 | 3,550,000 | 300,000 | 0.150 | 2,890,000 | 0.160 | 660,000 | 0.148 |
17/01/2025 | 0.186 | 19,584.060 | 0 | 2,530,000 | 1.265 | ||||
16/01/2025 | 0.190 | 19,522.890 | 8,800,000 | 2,530,000 | 1.265 | 4,150,000 | 0.184 | 4,650,000 | 0.186 |
15/01/2025 | 0.213 | 19,286.070 | 1,990,000 | 2,030,000 | 1.015 | 800,000 | 0.217 | 1,190,000 | 0.215 |
14/01/2025 | 0.215 | 19,219.780 | 240,000 | 1,640,000 | 0.820 | 240,000 | 0.217 | ||
13/01/2025 | 0.248 | 18,874.140 | 0 | 1,400,000 | 0.700 | ||||
10/01/2025 | 0.231 | 19,064.290 | 10,000 | 1,400,000 | 0.700 | 10,000 | 0.232 | ||
09/01/2025 | 0.214 | 19,240.890 | 270,000 | 1,410,000 | 0.705 | 270,000 | 0.211 | ||
08/01/2025 | 0.212 | 19,279.840 | 670,000 | 1,680,000 | 0.840 | 500,000 | 0.209 | 170,000 | 0.213 |
07/01/2025 | 0.198 | 19,447.580 | 6,510,000 | 2,010,000 | 1.005 | 3,120,000 | 0.204 | 3,370,000 | 0.207 |
06/01/2025 | 0.175 | 19,688.290 | 3,280,000 | 1,760,000 | 0.880 | 890,000 | 0.172 | 2,390,000 | 0.170 |
03/01/2025 | 0.170 | 19,760.270 | 1,460,000 | 260,000 | 0.130 | 560,000 | 0.163 | 750,000 | 0.162 |
02/01/2025 | 0.184 | 19,623.320 | 2,360,000 | 70,000 | 0.035 | 2,020,000 | 0.164 | 340,000 | 0.163 |
31/12/2024 | 0.138 | 20,059.950 | 2,200,000 | 1,750,000 | 0.875 | 300,000 | 0.139 | 1,900,000 | 0.140 |
30/12/2024 | 0.142 | 20,041.420 | 4,500,000 | 150,000 | 0.075 | 2,530,000 | 0.144 | 1,950,000 | 0.134 |
27/12/2024 | 0.140 | 20,090.460 | 15,930,000 | 730,000 | 0.365 | 8,090,000 | 0.140 | 7,260,000 | 0.138 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |