63470 恒指法兴七四熊Ａ (R 熊证)
按盘价 
0.065 -0.011 (-14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.076 | 20,066.190 | 8,260,000 | 2,820,000 | 1.410 | 2,880,000 | 0.078 | 5,180,000 | 0.079 |
| 23/01/2025 | 0.110 | 19,700.560 | 3,170,000 | 520,000 | 0.260 | 1,330,000 | 0.094 | 1,580,000 | 0.094 |
| 22/01/2025 | 0.103 | 19,778.770 | 8,450,000 | 270,000 | 0.135 | 5,660,000 | 0.092 | 2,130,000 | 0.089 |
| 21/01/2025 | 0.068 | 20,106.550 | 19,210,000 | 3,800,000 | 1.900 | 6,840,000 | 0.072 | 9,320,000 | 0.071 |
| 20/01/2025 | 0.087 | 19,925.810 | 9,890,000 | 1,320,000 | 0.660 | 3,990,000 | 0.086 | 4,740,000 | 0.083 |
| 17/01/2025 | 0.122 | 19,584.060 | 450,000 | 570,000 | 0.285 | 30,000 | 0.125 | 420,000 | 0.122 |
| 16/01/2025 | 0.126 | 19,522.890 | 830,000 | 180,000 | 0.090 | 400,000 | 0.121 | 430,000 | 0.119 |
| 15/01/2025 | 0.149 | 19,286.070 | 0 | 150,000 | 0.075 | ||||
| 14/01/2025 | 0.152 | 19,219.780 | 2,840,000 | 150,000 | 0.075 | 1,320,000 | 0.156 | 1,320,000 | 0.162 |
| 13/01/2025 | 0.186 | 18,874.140 | 400,000 | 150,000 | 0.075 | 270,000 | 0.194 | 30,000 | 0.193 |
| 10/01/2025 | 0.167 | 19,064.290 | 1,770,000 | 390,000 | 0.195 | 1,390,000 | 0.156 | 80,000 | 0.152 |
| 09/01/2025 | 0.151 | 19,240.890 | 660,000 | 1,700,000 | 0.850 | 330,000 | 0.149 | 180,000 | 0.144 |
| 08/01/2025 | 0.148 | 19,279.840 | 1,650,000 | 1,850,000 | 0.925 | 1,370,000 | 0.157 | 130,000 | 0.146 |
| 07/01/2025 | 0.133 | 19,447.580 | 8,220,000 | 3,090,000 | 1.545 | 4,630,000 | 0.131 | 2,620,000 | 0.129 |
| 06/01/2025 | 0.111 | 19,688.290 | 38,150,000 | 5,100,000 | 2.550 | 16,070,000 | 0.107 | 15,600,000 | 0.105 |
| 03/01/2025 | 0.105 | 19,760.270 | 25,410,000 | 5,570,000 | 2.785 | 12,000,000 | 0.104 | 7,920,000 | 0.101 |
| 02/01/2025 | 0.119 | 19,623.320 | 44,290,000 | 9,650,000 | 4.825 | 22,010,000 | 0.102 | 9,330,000 | 0.105 |
| 31/12/2024 | 0.073 | 20,059.950 | 43,140,000 | 22,330,000 | 11.165 | 9,900,000 | 0.071 | 17,340,000 | 0.073 |
| 30/12/2024 | 0.076 | 20,041.420 | 52,940,000 | 14,890,000 | 7.445 | 16,180,000 | 0.074 | 12,960,000 | 0.074 |
| 27/12/2024 | 0.075 | 20,090.460 | 67,420,000 | 18,110,000 | 9.055 | 25,110,000 | 0.075 | 17,170,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |