63442 恒指瑞银八三熊Ｎ (R 熊证)
按盘价 
0.239 +0.023 (+10.648%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.216 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 60,000 | 0 | 0.000 | 60,000 | 0.285 | ||
| 27/03/2026 | 0.242 | 24,951.880 | 0 | 60,000 | 0.030 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 100,000 | 60,000 | 0.030 | 90,000 | 0.235 | 10,000 | 0.236 |
| 25/03/2026 | 0.210 | 25,335.950 | 180,000 | 140,000 | 0.070 | 20,000 | 0.220 | 160,000 | 0.214 |
| 24/03/2026 | 0.233 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.295 | 24,382.470 | 10,000 | 0 | 0.000 | 10,000 | 0.275 | ||
| 20/03/2026 | 0.212 | 25,277.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.217 | ||
| 19/03/2026 | 0.193 | 25,500.580 | 50,000 | 0 | 0.000 | 50,000 | 0.178 | ||
| 18/03/2026 | 0.136 | 26,025.420 | 50,000 | 50,000 | 0.030 | 50,000 | 0.158 | ||
| 17/03/2026 | 0.147 | 25,868.540 | 5,550,000 | 100,000 | 0.050 | 2,750,000 | 0.135 | 2,800,000 | 0.130 |
| 16/03/2026 | 0.157 | 25,834.020 | 50,000 | 50,000 | 0.030 | 50,000 | 0.158 | ||
| 13/03/2026 | 0.191 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.164 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.153 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.149 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.201 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.166 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.204 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |