63370 小米摩通五乙牛Ｄ (R 牛证)
按盘价 
0.056 +0.014 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.042 | 32.750 | 45,276,000 | 79,078,000 | 65.898 | 9,312,000 | 0.034 | ||
| 23/12/2024 | 0.031 | 31.750 | 78,056,000 | 69,766,000 | 58.138 | 5,576,000 | 0.031 | 53,792,000 | 0.031 |
| 20/12/2024 | 0.029 | 31.650 | 49,508,000 | 21,550,000 | 17.958 | 15,698,000 | 0.030 | 16,188,000 | 0.031 |
| 19/12/2024 | 0.020 | 30.800 | 37,468,000 | 21,060,000 | 17.550 | 10,730,000 | 0.019 | 3,570,000 | 0.021 |
| 18/12/2024 | 0.020 | 30.800 | 36,768,000 | 28,220,000 | 23.517 | 2,964,000 | 0.020 | 24,066,000 | 0.020 |
| 17/12/2024 | 0.011 | 29.950 | 12,436,000 | 7,118,000 | 5.932 | 8,308,000 | 0.012 | 3,838,000 | 0.015 |
| 16/12/2024 | 0.015 | 30.350 | 23,420,000 | 11,588,000 | 9.657 | 8,928,000 | 0.020 | 12,376,000 | 0.022 |
| 13/12/2024 | 0.025 | 31.350 | 15,020,000 | 8,140,000 | 6.783 | 2,356,000 | 0.030 | 4,518,000 | 0.032 |
| 12/12/2024 | 0.029 | 31.600 | 8,970,000 | 5,978,000 | 4.982 | 250,000 | 0.025 | 6,228,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |