63353 恒指摩通七乙熊Ｎ (R 熊证)
按盘价 
0.179 +0.015 (+9.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.164 | 19,064.290 | 5,790,000 | 1,310,000 | 0.655 | 4,670,000 | 0.156 | 90,000 | 0.142 |
| 09/01/2025 | 0.148 | 19,240.890 | 5,340,000 | 5,890,000 | 2.945 | 3,610,000 | 0.145 | 1,190,000 | 0.144 |
| 08/01/2025 | 0.144 | 19,279.840 | 25,560,000 | 8,310,000 | 4.155 | 6,290,000 | 0.152 | 7,960,000 | 0.135 |
| 07/01/2025 | 0.130 | 19,447.580 | 21,380,000 | 6,640,000 | 3.320 | 10,510,000 | 0.118 | 5,470,000 | 0.118 |
| 06/01/2025 | 0.107 | 19,688.290 | 18,400,000 | 11,680,000 | 5.840 | 4,730,000 | 0.106 | 5,340,000 | 0.101 |
| 03/01/2025 | 0.103 | 19,760.270 | 23,430,000 | 11,070,000 | 5.535 | 2,130,000 | 0.105 | 9,300,000 | 0.105 |
| 02/01/2025 | 0.118 | 19,623.320 | 36,910,000 | 3,900,000 | 1.950 | 14,210,000 | 0.108 | 3,390,000 | 0.104 |
| 31/12/2024 | 0.074 | 20,059.950 | 32,120,000 | 14,720,000 | 7.360 | 6,970,000 | 0.075 | 7,980,000 | 0.074 |
| 30/12/2024 | 0.075 | 20,041.420 | 14,380,000 | 13,710,000 | 6.855 | 3,730,000 | 0.073 | 4,290,000 | 0.071 |
| 27/12/2024 | 0.072 | 20,090.460 | 5,500,000 | 13,150,000 | 6.575 | 2,440,000 | 0.076 | 1,020,000 | 0.068 |
| 24/12/2024 | 0.070 | 20,098.290 | 7,930,000 | 14,570,000 | 7.285 | 800,000 | 0.071 | 3,810,000 | 0.074 |
| 23/12/2024 | 0.092 | 19,883.130 | 13,320,000 | 11,560,000 | 5.780 | 3,900,000 | 0.093 | 3,490,000 | 0.093 |
| 20/12/2024 | 0.101 | 19,720.700 | 4,170,000 | 11,970,000 | 5.985 | 1,720,000 | 0.100 | 990,000 | 0.101 |
| 19/12/2024 | 0.100 | 19,752.510 | 12,750,000 | 12,700,000 | 6.350 | 4,160,000 | 0.107 | 2,620,000 | 0.112 |
| 18/12/2024 | 0.092 | 19,864.550 | 29,240,000 | 14,240,000 | 7.120 | 6,500,000 | 0.092 | 990,000 | 0.089 |
| 17/12/2024 | 0.101 | 19,700.480 | 80,220,000 | 19,750,000 | 9.875 | 4,150,000 | 0.097 | 4,600,000 | 0.101 |
| 16/12/2024 | 0.100 | 19,795.490 | 70,930,000 | 19,300,000 | 9.650 | 6,660,000 | 0.102 | 6,510,000 | 0.081 |
| 13/12/2024 | 0.085 | 19,971.240 | 197,010,000 | 19,450,000 | 9.725 | 6,930,000 | 0.081 | 20,850,000 | 0.065 |
| 12/12/2024 | 0.047 | 20,397.050 | 6,277,310,000 | 5,530,000 | 2.765 | 2,990,610,000 | 0.042 | 2,996,140,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |