63339 恒指瑞银七三熊Ｉ (R 熊证)
按盘价 
0.017 -0.024 (-58.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.041 | 18,013.160 | 219,300,000 | 13,570,000 | 6.780 | 96,170,000 | 0.043 | 108,540,000 | 0.044 |
| 17/09/2024 | 0.077 | 17,660.020 | 1,890,000 | 1,200,000 | 0.600 | 550,000 | 0.076 | 1,290,000 | 0.082 |
| 16/09/2024 | 0.101 | 17,422.120 | 200,000 | 460,000 | 0.230 | 200,000 | 0.117 | ||
| 13/09/2024 | 0.104 | 17,369.090 | 100,000 | 260,000 | 0.130 | 50,000 | 0.101 | 50,000 | 0.097 |
| 12/09/2024 | 0.117 | 17,240.390 | 100,000 | 260,000 | 0.130 | 100,000 | 0.114 | ||
| 11/09/2024 | 0.132 | 17,108.710 | 0 | 160,000 | 0.080 | ||||
| 10/09/2024 | 0.119 | 17,234.090 | 100,000 | 160,000 | 0.080 | 100,000 | 0.115 | ||
| 09/09/2024 | 0.126 | 17,196.960 | 1,560,000 | 260,000 | 0.130 | 1,250,000 | 0.126 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 17,444.300 | 3,520,000 | 1,510,000 | 0.760 | 3,490,000 | 0.096 | 10,000 | 0.101 |
| 04/09/2024 | 0.096 | 17,457.340 | 2,910,000 | 4,990,000 | 2.500 | 1,360,000 | 0.092 | 1,190,000 | 0.094 |
| 03/09/2024 | 0.080 | 17,651.490 | 1,880,000 | 5,160,000 | 2.580 | 1,720,000 | 0.080 | 100,000 | 0.078 |
| 02/09/2024 | 0.077 | 17,691.970 | 7,010,000 | 6,780,000 | 3.390 | 200,000 | 0.066 | 2,200,000 | 0.066 |
| 30/08/2024 | 0.045 | 17,989.070 | 9,070,000 | 4,780,000 | 2.390 | 1,260,000 | 0.048 | 5,150,000 | 0.042 |
| 29/08/2024 | 0.069 | 17,786.320 | 330,000 | 890,000 | 0.450 | 200,000 | 0.081 | 130,000 | 0.075 |
| 28/08/2024 | 0.078 | 17,692.450 | 9,020,000 | 960,000 | 0.480 | 4,610,000 | 0.076 | 4,380,000 | 0.070 |
| 27/08/2024 | 0.059 | 17,874.670 | 1,210,000 | 1,190,000 | 0.600 | 360,000 | 0.063 | 780,000 | 0.068 |
| 26/08/2024 | 0.067 | 17,798.730 | 400,000 | 770,000 | 0.390 | 150,000 | 0.069 | 250,000 | 0.068 |
| 23/08/2024 | 0.084 | 17,612.100 | 300,000 | 670,000 | 0.340 | 150,000 | 0.087 | 150,000 | 0.087 |
| 22/08/2024 | 0.083 | 17,641.000 | 650,000 | 670,000 | 0.340 | 100,000 | 0.101 | 550,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |