63303 平安摩通四甲牛Ａ (R 牛证)
按盘价 
0.228 +0.019 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.209 | 48.050 | 0 | 990,000 | 1.238 | ||||
| 01/11/2024 | 0.209 | 48.050 | 0 | 990,000 | 1.238 | ||||
| 31/10/2024 | 0.210 | 48.150 | 0 | 990,000 | 1.238 | ||||
| 30/10/2024 | 0.208 | 47.900 | 0 | 990,000 | 1.238 | ||||
| 29/10/2024 | 0.218 | 49.000 | 0 | 990,000 | 1.238 | ||||
| 28/10/2024 | 0.218 | 48.850 | 0 | 990,000 | 1.238 | ||||
| 25/10/2024 | 0.218 | 48.950 | 705,000 | 990,000 | 1.238 | 705,000 | 0.218 | ||
| 24/10/2024 | 0.217 | 48.800 | 0 | 1,695,000 | 2.119 | ||||
| 23/10/2024 | 0.224 | 49.400 | 10,000 | 1,695,000 | 2.119 | 10,000 | 0.225 | ||
| 22/10/2024 | 0.209 | 48.150 | 50,000 | 1,705,000 | 2.131 | 50,000 | 0.210 | ||
| 21/10/2024 | 0.219 | 49.050 | 0 | 1,755,000 | 2.194 | ||||
| 18/10/2024 | 0.227 | 49.950 | 0 | 1,755,000 | 2.194 | ||||
| 17/10/2024 | 0.208 | 47.900 | 1,105,000 | 1,755,000 | 2.194 | 100,000 | 0.235 | 805,000 | 0.226 |
| 16/10/2024 | 0.220 | 48.950 | 0 | 1,050,000 | 1.312 | ||||
| 15/10/2024 | 0.214 | 48.450 | 0 | 1,050,000 | 1.312 | ||||
| 14/10/2024 | 0.239 | 51.150 | 70,000 | 1,050,000 | 1.312 | 70,000 | 0.236 | ||
| 10/10/2024 | 0.238 | 51.000 | 0 | 980,000 | 1.225 | ||||
| 09/10/2024 | 0.212 | 48.150 | 60,000 | 980,000 | 1.225 | 30,000 | 0.221 | 30,000 | 0.229 |
| 08/10/2024 | 0.233 | 50.250 | 0 | 980,000 | 1.225 | ||||
| 07/10/2024 | 0.320 | 59.700 | 0 | 980,000 | 1.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |