63301 百度花旗五七牛Ｂ (R 牛证)
按盘价 
0.166 -0.003 (-1.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.169 | 89.800 | 470,000 | 17,730,000 | 44.330 | 135,000 | 0.165 | ||
| 06/11/2024 | 0.154 | 88.400 | 2,635,000 | 17,595,000 | 43.990 | 790,000 | 0.153 | 635,000 | 0.156 |
| 05/11/2024 | 0.174 | 90.300 | 29,835,000 | 17,750,000 | 44.380 | 14,750,000 | 0.160 | 14,530,000 | 0.159 |
| 04/11/2024 | 0.153 | 88.250 | 8,225,000 | 17,970,000 | 44.930 | 3,905,000 | 0.152 | 4,140,000 | 0.152 |
| 01/11/2024 | 0.155 | 88.350 | 12,670,000 | 17,735,000 | 44.340 | 5,985,000 | 0.156 | 6,255,000 | 0.156 |
| 31/10/2024 | 0.165 | 89.200 | 6,650,000 | 17,465,000 | 43.660 | 3,165,000 | 0.175 | 3,485,000 | 0.173 |
| 30/10/2024 | 0.164 | 89.200 | 630,000 | 17,145,000 | 42.860 | 265,000 | 0.161 | 365,000 | 0.170 |
| 29/10/2024 | 0.181 | 90.850 | 1,265,000 | 17,045,000 | 42.610 | 550,000 | 0.185 | 520,000 | 0.189 |
| 28/10/2024 | 0.160 | 88.500 | 785,000 | 17,075,000 | 42.690 | 785,000 | 0.160 | ||
| 25/10/2024 | 0.145 | 87.050 | 1,050,000 | 17,860,000 | 44.650 | 1,000,000 | 0.143 | 50,000 | 0.145 |
| 24/10/2024 | 0.139 | 86.750 | 0 | 18,810,000 | 47.030 | ||||
| 23/10/2024 | 0.159 | 88.700 | 70,000 | 18,810,000 | 47.030 | 70,000 | 0.163 | ||
| 22/10/2024 | 0.154 | 88.350 | 100,000 | 18,880,000 | 47.200 | ||||
| 21/10/2024 | 0.182 | 91.000 | 3,040,000 | 18,880,000 | 47.200 | 1,100,000 | 0.191 | ||
| 18/10/2024 | 0.208 | 93.300 | 0 | 17,780,000 | 44.450 | ||||
| 17/10/2024 | 0.182 | 90.800 | 30,000 | 17,780,000 | 44.450 | 30,000 | 0.209 | ||
| 16/10/2024 | 0.193 | 91.700 | 25,000 | 17,810,000 | 44.530 | 25,000 | 0.208 | ||
| 15/10/2024 | 0.198 | 92.600 | 0 | 17,835,000 | 44.590 | ||||
| 14/10/2024 | 0.255 | 98.350 | 555,000 | 17,835,000 | 44.590 | 550,000 | 0.255 | 5,000 | 0.255 |
| 10/10/2024 | 0.285 | 101.000 | 620,000 | 18,380,000 | 45.950 | 385,000 | 0.285 | 210,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |