63297 阿里汇丰八二熊Ｈ (R 熊证)
按盘价 
0.152 +0.005 (+3.401%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.147 | 122.700 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.149 | 119.000 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.145 | 120.500 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.142 | 122.600 | 0 | 10,000 | 0.010 | ||||
| 26/03/2026 | 0.142 | 123.000 | 5,000 | 10,000 | 0.010 | ||||
| 25/03/2026 | 0.135 | 128.900 | 0 | 10,000 | 0.010 | ||||
| 24/03/2026 | 0.143 | 123.200 | 0 | 10,000 | 0.010 | ||||
| 23/03/2026 | 0.148 | 119.700 | 0 | 10,000 | 0.010 | ||||
| 20/03/2026 | 0.140 | 123.700 | 0 | 10,000 | 0.010 | ||||
| 19/03/2026 | 0.126 | 132.000 | 0 | 10,000 | 0.010 | ||||
| 18/03/2026 | 0.118 | 137.700 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.121 | 134.600 | 5,000 | 10,000 | 0.010 | 5,000 | 0.118 | ||
| 16/03/2026 | 0.125 | 134.000 | 0 | 15,000 | 0.020 | ||||
| 13/03/2026 | 0.128 | 132.500 | 0 | 15,000 | 0.020 | ||||
| 12/03/2026 | 0.128 | 131.600 | 0 | 15,000 | 0.020 | ||||
| 11/03/2026 | 0.126 | 133.200 | 5,000 | 15,000 | 0.020 | ||||
| 10/03/2026 | 0.126 | 133.500 | 0 | 15,000 | 0.020 | ||||
| 09/03/2026 | 0.134 | 128.700 | 0 | 15,000 | 0.020 | ||||
| 06/03/2026 | 0.132 | 130.700 | 0 | 15,000 | 0.020 | ||||
| 05/03/2026 | 0.138 | 126.300 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |