63297 恒指摩利七乙熊Ｂ (R 熊证)
按盘价 
0.070 -0.013 (-15.663%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.083 | 20,066.190 | 80,000 | 590,000 | 0.424 | 40,000 | 0.083 | 40,000 | 0.090 |
| 23/01/2025 | 0.112 | 19,700.560 | 230,000 | 590,000 | 0.424 | 130,000 | 0.100 | 100,000 | 0.104 |
| 22/01/2025 | 0.108 | 19,778.770 | 180,000 | 620,000 | 0.446 | 180,000 | 0.095 | ||
| 21/01/2025 | 0.074 | 20,106.550 | 4,010,000 | 800,000 | 0.576 | 1,910,000 | 0.081 | 2,100,000 | 0.080 |
| 20/01/2025 | 0.091 | 19,925.810 | 680,000 | 610,000 | 0.439 | 340,000 | 0.088 | 340,000 | 0.098 |
| 17/01/2025 | 0.126 | 19,584.060 | 1,140,000 | 610,000 | 0.439 | 530,000 | 0.137 | 610,000 | 0.127 |
| 16/01/2025 | 0.130 | 19,522.890 | 530,000 | 530,000 | 0.381 | 530,000 | 0.134 | ||
| 15/01/2025 | 0.153 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.157 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.187 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.171 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.154 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.152 | 19,279.840 | 20,000 | 0 | 0.000 | 20,000 | 0.143 | ||
| 07/01/2025 | 0.139 | 19,447.580 | 100,000 | 20,000 | 0.014 | 50,000 | 0.129 | 50,000 | 0.134 |
| 06/01/2025 | 0.117 | 19,688.290 | 280,000 | 20,000 | 0.014 | 130,000 | 0.116 | 150,000 | 0.110 |
| 03/01/2025 | 0.109 | 19,760.270 | 130,000 | 0 | 0.000 | 80,000 | 0.108 | 50,000 | 0.100 |
| 02/01/2025 | 0.124 | 19,623.320 | 500,000 | 30,000 | 0.022 | 360,000 | 0.113 | 140,000 | 0.109 |
| 31/12/2024 | 0.079 | 20,059.950 | 2,060,000 | 250,000 | 0.180 | 830,000 | 0.076 | 1,030,000 | 0.083 |
| 30/12/2024 | 0.083 | 20,041.420 | 130,000 | 50,000 | 0.036 | 80,000 | 0.081 | 50,000 | 0.081 |
| 27/12/2024 | 0.081 | 20,090.460 | 1,210,000 | 80,000 | 0.058 | 790,000 | 0.080 | 420,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |