63287 阿里汇丰七甲熊Ｏ (R 熊证)
按盘价 
0.630 -0.010 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 300,000 | 0.750 | 110,000 | 0.630 | ||||
| 30/03/2026 | 0 | 410,000 | 1.030 | ||||||
| 27/03/2026 | 0 | 410,000 | 1.030 | ||||||
| 26/03/2026 | 0 | 410,000 | 1.030 | ||||||
| 25/03/2026 | 0 | 410,000 | 1.030 | ||||||
| 24/03/2026 | 0 | 410,000 | 1.030 | 50,000 | 0.630 | ||||
| 23/03/2026 | 0 | 460,000 | 1.150 | ||||||
| 20/03/2026 | 0 | 460,000 | 1.150 | ||||||
| 19/03/2026 | 0 | 460,000 | 1.150 | ||||||
| 18/03/2026 | 0 | 460,000 | 1.150 | ||||||
| 17/03/2026 | 0 | 460,000 | 1.150 | ||||||
| 16/03/2026 | 0 | 460,000 | 1.150 | ||||||
| 13/03/2026 | 0 | 460,000 | 1.150 | ||||||
| 12/03/2026 | 0 | 460,000 | 1.150 | ||||||
| 11/03/2026 | 0 | 460,000 | 1.150 | 110,000 | 0.510 | ||||
| 10/03/2026 | 0 | 350,000 | 0.880 | 40,000 | 0.510 | ||||
| 09/03/2026 | 0 | 390,000 | 0.980 | ||||||
| 06/03/2026 | 0 | 390,000 | 0.980 | ||||||
| 05/03/2026 | 0 | 390,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |