63278 阿里摩通五七牛Ａ (R 牛证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.260 | 78.100 | 90,000 | 1,150,000 | 1.917 | 90,000 | 0.260 | ||
| 10/01/2025 | 0.280 | 79.600 | 60,000 | 1,060,000 | 1.767 | 60,000 | 0.280 | ||
| 09/01/2025 | 0.290 | 80.600 | 0 | 1,000,000 | 1.667 | ||||
| 08/01/2025 | 0.290 | 80.900 | 0 | 1,000,000 | 1.667 | ||||
| 07/01/2025 | 0.295 | 81.400 | 20,000 | 1,000,000 | 1.667 | 20,000 | 0.295 | ||
| 06/01/2025 | 0.300 | 82.150 | 20,000 | 980,000 | 1.633 | 20,000 | 0.300 | ||
| 03/01/2025 | 0.295 | 82.600 | 0 | 960,000 | 1.600 | ||||
| 02/01/2025 | 0.295 | 81.300 | 20,000 | 960,000 | 1.600 | 20,000 | 0.295 | ||
| 31/12/2024 | 0.300 | 82.400 | 0 | 940,000 | 1.567 | ||||
| 30/12/2024 | 0.300 | 82.000 | 220,000 | 940,000 | 1.567 | 220,000 | 0.300 | ||
| 27/12/2024 | 0.305 | 82.350 | 0 | 720,000 | 1.200 | ||||
| 24/12/2024 | 0.305 | 83.150 | 0 | 720,000 | 1.200 | ||||
| 23/12/2024 | 0.285 | 81.000 | 0 | 720,000 | 1.200 | ||||
| 20/12/2024 | 0.285 | 80.100 | 50,000 | 720,000 | 1.200 | 50,000 | 0.277 | ||
| 19/12/2024 | 0.310 | 82.950 | 0 | 670,000 | 1.117 | ||||
| 18/12/2024 | 0.315 | 84.050 | 0 | 670,000 | 1.117 | ||||
| 17/12/2024 | 0.315 | 83.400 | 0 | 670,000 | 1.117 | ||||
| 16/12/2024 | 0.315 | 84.350 | 220,000 | 670,000 | 1.117 | 200,000 | 0.325 | ||
| 13/12/2024 | 0.345 | 85.750 | 0 | 470,000 | 0.783 | ||||
| 12/12/2024 | 0.350 | 88.000 | 0 | 470,000 | 0.783 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |