63239 汇丰摩通七乙牛A (R 牛证)
实时 按盘价 跌0.065 -0.002 (-2.985%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.06779.9001,392,0003,188,0003.9851,152,0000.067156,0000.068
23/01/20250.05878.6503,088,0004,184,0005.2301,776,0000.0601,008,0000.060
22/01/20250.06479.2501,696,0004,952,0006.190816,0000.064652,0000.065
21/01/20250.06178.8501,656,0005,116,0006.395700,0000.062664,0000.062
20/01/20250.05878.3501,260,0005,152,0006.440724,0000.056400,0000.057
17/01/20250.05177.6002,852,0005,476,0006.845700,0000.0531,556,0000.053
16/01/20250.05177.3506,288,0004,620,0005.7753,336,0000.0502,116,0000.050
15/01/20250.04176.000616,0005,840,0007.300460,0000.040100,0000.039
14/01/20250.04175.9503,972,0006,200,0007.7502,292,0000.0381,564,0000.039
13/01/20250.03675.3005,264,0006,928,0008.6601,612,0000.0373,296,0000.036
10/01/20250.04476.5001,108,0005,244,0006.555500,0000.045544,0000.044
09/01/20250.04175.600796,0005,200,0006.500180,0000.041292,0000.042
08/01/20250.03975.9502,836,0005,088,0006.3601,376,0000.0361,460,0000.034
07/01/20250.03875.3006,168,0005,004,0006.2553,316,0000.0382,540,0000.036
06/01/20250.03875.5504,528,0005,780,0007.2252,592,0000.0381,488,0000.037
03/01/20250.03575.0003,640,0006,884,0008.605676,0000.0382,964,0000.036
02/01/20250.03775.7006,024,0004,596,0005.7451,408,0000.0373,848,0000.037
31/12/20240.04275.800404,0002,156,0002.695224,0000.042100,0000.042
30/12/20240.04175.7001,092,0002,280,0002.850920,0000.039172,0000.041
27/12/20240.03875.2503,348,0003,028,0003.7852,052,0000.039724,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。