日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/01/2025 | 0.067 | 79.900 | 1,392,000 | 3,188,000 | 3.985 | 1,152,000 | 0.067 | 156,000 | 0.068 |
23/01/2025 | 0.058 | 78.650 | 3,088,000 | 4,184,000 | 5.230 | 1,776,000 | 0.060 | 1,008,000 | 0.060 |
22/01/2025 | 0.064 | 79.250 | 1,696,000 | 4,952,000 | 6.190 | 816,000 | 0.064 | 652,000 | 0.065 |
21/01/2025 | 0.061 | 78.850 | 1,656,000 | 5,116,000 | 6.395 | 700,000 | 0.062 | 664,000 | 0.062 |
20/01/2025 | 0.058 | 78.350 | 1,260,000 | 5,152,000 | 6.440 | 724,000 | 0.056 | 400,000 | 0.057 |
17/01/2025 | 0.051 | 77.600 | 2,852,000 | 5,476,000 | 6.845 | 700,000 | 0.053 | 1,556,000 | 0.053 |
16/01/2025 | 0.051 | 77.350 | 6,288,000 | 4,620,000 | 5.775 | 3,336,000 | 0.050 | 2,116,000 | 0.050 |
15/01/2025 | 0.041 | 76.000 | 616,000 | 5,840,000 | 7.300 | 460,000 | 0.040 | 100,000 | 0.039 |
14/01/2025 | 0.041 | 75.950 | 3,972,000 | 6,200,000 | 7.750 | 2,292,000 | 0.038 | 1,564,000 | 0.039 |
13/01/2025 | 0.036 | 75.300 | 5,264,000 | 6,928,000 | 8.660 | 1,612,000 | 0.037 | 3,296,000 | 0.036 |
10/01/2025 | 0.044 | 76.500 | 1,108,000 | 5,244,000 | 6.555 | 500,000 | 0.045 | 544,000 | 0.044 |
09/01/2025 | 0.041 | 75.600 | 796,000 | 5,200,000 | 6.500 | 180,000 | 0.041 | 292,000 | 0.042 |
08/01/2025 | 0.039 | 75.950 | 2,836,000 | 5,088,000 | 6.360 | 1,376,000 | 0.036 | 1,460,000 | 0.034 |
07/01/2025 | 0.038 | 75.300 | 6,168,000 | 5,004,000 | 6.255 | 3,316,000 | 0.038 | 2,540,000 | 0.036 |
06/01/2025 | 0.038 | 75.550 | 4,528,000 | 5,780,000 | 7.225 | 2,592,000 | 0.038 | 1,488,000 | 0.037 |
03/01/2025 | 0.035 | 75.000 | 3,640,000 | 6,884,000 | 8.605 | 676,000 | 0.038 | 2,964,000 | 0.036 |
02/01/2025 | 0.037 | 75.700 | 6,024,000 | 4,596,000 | 5.745 | 1,408,000 | 0.037 | 3,848,000 | 0.037 |
31/12/2024 | 0.042 | 75.800 | 404,000 | 2,156,000 | 2.695 | 224,000 | 0.042 | 100,000 | 0.042 |
30/12/2024 | 0.041 | 75.700 | 1,092,000 | 2,280,000 | 2.850 | 920,000 | 0.039 | 172,000 | 0.041 |
27/12/2024 | 0.038 | 75.250 | 3,348,000 | 3,028,000 | 3.785 | 2,052,000 | 0.039 | 724,000 | 0.040 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |