63203 美团汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.185 -0.013 (-6.566%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.198 | 82.950 | 0 | 4,230,000 | 7.050 | ||||
| 30/03/2026 | 0.211 | 84.200 | 110,000 | 4,230,000 | 7.050 | ||||
| 27/03/2026 | 0.228 | 85.900 | 1,580,000 | 4,230,000 | 7.050 | 720,000 | 0.235 | ||
| 26/03/2026 | 0.232 | 86.700 | 1,320,000 | 3,510,000 | 5.850 | 580,000 | 0.239 | ||
| 25/03/2026 | 0.270 | 90.000 | 5,950,000 | 4,090,000 | 6.820 | 2,200,000 | 0.228 | 750,000 | 0.244 |
| 24/03/2026 | 0.156 | 79.000 | 2,290,000 | 5,540,000 | 9.230 | 1,100,000 | 0.151 | ||
| 23/03/2026 | 0.130 | 76.550 | 1,950,000 | 6,640,000 | 11.070 | 560,000 | 0.138 | 690,000 | 0.130 |
| 20/03/2026 | 0.157 | 79.150 | 970,000 | 6,510,000 | 10.850 | 450,000 | 0.161 | ||
| 19/03/2026 | 0.171 | 80.700 | 1,510,000 | 6,960,000 | 11.600 | 130,000 | 0.171 | ||
| 18/03/2026 | 0.171 | 80.300 | 320,000 | 6,830,000 | 11.380 | ||||
| 17/03/2026 | 0.165 | 80.000 | 2,900,000 | 6,830,000 | 11.380 | 2,130,000 | 0.178 | ||
| 16/03/2026 | 0.149 | 78.300 | 6,640,000 | 8,960,000 | 14.930 | 870,000 | 0.148 | 1,010,000 | 0.145 |
| 13/03/2026 | 0.125 | 75.950 | 280,000 | 8,820,000 | 14.700 | ||||
| 12/03/2026 | 0.130 | 76.700 | 2,240,000 | 8,820,000 | 14.700 | 500,000 | 0.124 | 280,000 | 0.129 |
| 11/03/2026 | 0.138 | 77.400 | 3,970,000 | 9,040,000 | 15.070 | 670,000 | 0.140 | 450,000 | 0.133 |
| 10/03/2026 | 0.157 | 79.100 | 2,820,000 | 9,260,000 | 15.430 | 50,000 | 0.150 | ||
| 09/03/2026 | 0.155 | 78.700 | 9,020,000 | 9,210,000 | 15.350 | 700,000 | 0.149 | ||
| 06/03/2026 | 0.145 | 76.850 | 33,960,000 | 8,510,000 | 14.180 | 12,920,000 | 0.124 | 15,600,000 | 0.124 |
| 05/03/2026 | 0.110 | 74.500 | 16,480,000 | 5,830,000 | 9.720 | 7,440,000 | 0.116 | 7,210,000 | 0.115 |
| 04/03/2026 | 0.121 | 75.400 | 44,560,000 | 6,060,000 | 10.100 | 18,260,000 | 0.109 | 17,890,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |