63201 宁德汇丰六十牛Ａ (R 牛证)
按盘价 
0.360 +0.040 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.320 | 613.500 | 0 | 10,000 | 0.020 | ||||
| 30/03/2026 | 0.355 | 632.000 | 30,000 | 10,000 | 0.020 | 30,000 | 0.355 | ||
| 27/03/2026 | 0.355 | 634.000 | 0 | 40,000 | 0.070 | ||||
| 26/03/2026 | 0.325 | 616.000 | 90,000 | 40,000 | 0.070 | 90,000 | 0.340 | ||
| 25/03/2026 | 0.350 | 637.500 | 0 | 130,000 | 0.220 | ||||
| 24/03/2026 | 0.375 | 645.000 | 75,000 | 130,000 | 0.220 | 75,000 | 0.350 | ||
| 23/03/2026 | 0.415 | 662.000 | 0 | 205,000 | 0.340 | ||||
| 20/03/2026 | 0.415 | 698.000 | 55,000 | 205,000 | 0.340 | 55,000 | 0.418 | ||
| 19/03/2026 | 0.375 | 644.000 | 0 | 260,000 | 0.430 | ||||
| 18/03/2026 | 0.385 | 650.500 | 0 | 260,000 | 0.430 | ||||
| 17/03/2026 | 0.385 | 648.000 | 55,000 | 260,000 | 0.430 | 50,000 | 0.385 | ||
| 16/03/2026 | 0.440 | 670.000 | 155,000 | 310,000 | 0.520 | 70,000 | 0.426 | 20,000 | 0.380 |
| 13/03/2026 | 0.350 | 621.000 | 10,000 | 360,000 | 0.600 | 5,000 | 0.330 | ||
| 12/03/2026 | 0.330 | 610.000 | 35,000 | 365,000 | 0.610 | ||||
| 11/03/2026 | 0.305 | 599.500 | 215,000 | 365,000 | 0.610 | 185,000 | 0.305 | ||
| 10/03/2026 | 0.222 | 550.000 | 4,440,000 | 550,000 | 0.920 | 1,550,000 | 0.219 | 1,265,000 | 0.223 |
| 09/03/2026 | 0.133 | 503.000 | 20,775,000 | 835,000 | 1.390 | 9,815,000 | 0.131 | 9,980,000 | 0.130 |
| 06/03/2026 | 0.133 | 513.000 | 875,000 | 670,000 | 1.120 | 530,000 | 0.124 | ||
| 05/03/2026 | 0.127 | 499.800 | 1,990,000 | 1,200,000 | 2.000 | 320,000 | 0.124 | 525,000 | 0.124 |
| 04/03/2026 | 0.088 | 479.200 | 1,605,000 | 995,000 | 1.660 | 705,000 | 0.085 | 720,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |