63170 恒指瑞银八三牛５ (R 牛证)
按盘价 
0.126 +0.046 (+57.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.126 | 25,294.030 | 120,000 | ||||||
| 31/03/2026 | 0.080 | 24,788.140 | 380,000 | 420,000 | 0.210 | 30,000 | 0.069 | 350,000 | 0.081 |
| 30/03/2026 | 0.075 | 24,750.790 | 3,000,000 | 100,000 | 0.050 | 1,500,000 | 0.057 | 200,000 | 0.067 |
| 27/03/2026 | 0.100 | 24,951.880 | 140,000 | 1,400,000 | 0.700 | 140,000 | 0.100 | ||
| 26/03/2026 | 0.086 | 24,856.430 | 470,000 | 1,540,000 | 0.770 | 230,000 | 0.087 | 240,000 | 0.104 |
| 25/03/2026 | 0.128 | 25,335.950 | 350,000 | 1,530,000 | 0.770 | 130,000 | 0.122 | 220,000 | 0.123 |
| 24/03/2026 | 0.108 | 25,063.710 | 1,690,000 | 1,440,000 | 0.720 | 990,000 | 0.075 | 700,000 | 0.068 |
| 23/03/2026 | 0.047 | 24,382.470 | 7,550,000 | 1,730,000 | 0.860 | 2,360,000 | 0.055 | 3,880,000 | 0.065 |
| 20/03/2026 | 0.129 | 25,277.320 | 210,000 | 210,000 | 0.100 | 210,000 | 0.128 | ||
| 19/03/2026 | 0.147 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.200 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.188 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.180 | 25,834.020 | 1,600,000 | 0 | 0.000 | 1,600,000 | 0.165 | ||
| 13/03/2026 | 0.146 | 25,465.600 | 1,600,000 | 1,600,000 | 0.800 | 1,600,000 | 0.159 | ||
| 12/03/2026 | 0.173 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.185 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.188 | 25,959.900 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.169 | ||
| 09/03/2026 | 0.136 | 25,408.460 | 3,340,000 | 1,200,000 | 0.600 | 1,070,000 | 0.120 | 2,270,000 | 0.121 |
| 06/03/2026 | 0.174 | 25,757.290 | 30,000 | 0 | 0.000 | 30,000 | 0.175 | ||
| 05/03/2026 | 0.138 | 25,321.340 | 1,630,000 | 30,000 | 0.010 | 1,600,000 | 0.154 | 30,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |