日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.022 | 3,651.560 | 300,000 | 2,380,000 | 2.380 | 60,000 | 0.022 | 240,000 | 0.023 |
17/09/2024 | 0.032 | 3,536.570 | 0 | 2,200,000 | 2.200 | ||||
16/09/2024 | 0.035 | 3,497.450 | 0 | 2,200,000 | 2.200 | ||||
13/09/2024 | 0.036 | 3,479.800 | 50,000 | 2,200,000 | 2.200 | 50,000 | 0.036 | ||
12/09/2024 | 0.037 | 3,475.250 | 0 | 2,150,000 | 2.150 | ||||
11/09/2024 | 0.038 | 3,450.920 | 30,000 | 2,150,000 | 2.150 | 30,000 | 0.039 | ||
10/09/2024 | 0.038 | 3,450.730 | 0 | 2,180,000 | 2.180 | ||||
09/09/2024 | 0.039 | 3,436.750 | 530,000 | 2,180,000 | 2.180 | 200,000 | 0.039 | 330,000 | 0.039 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.035 | 3,487.800 | 0 | 2,050,000 | 2.050 | ||||
04/09/2024 | 0.035 | 3,482.840 | 130,000 | 2,050,000 | 2.050 | 130,000 | 0.036 | ||
03/09/2024 | 0.034 | 3,496.490 | 0 | 2,180,000 | 2.180 | ||||
02/09/2024 | 0.034 | 3,486.400 | 490,000 | 2,180,000 | 2.180 | 360,000 | 0.032 | 130,000 | 0.035 |
30/08/2024 | 0.028 | 3,560.610 | 680,000 | 2,410,000 | 2.410 | 290,000 | 0.030 | 390,000 | 0.030 |
29/08/2024 | 0.037 | 3,461.220 | 0 | 2,310,000 | 2.310 | ||||
28/08/2024 | 0.038 | 3,445.460 | 1,170,000 | 2,310,000 | 2.310 | 170,000 | 0.037 | 1,000,000 | 0.038 |
27/08/2024 | 0.033 | 3,501.290 | 0 | 1,480,000 | 1.480 | ||||
26/08/2024 | 0.033 | 3,502.960 | 180,000 | 1,480,000 | 1.480 | 180,000 | 0.033 | ||
23/08/2024 | 0.035 | 3,468.940 | 0 | 1,660,000 | 1.660 | ||||
22/08/2024 | 0.033 | 3,508.610 | 700,000 | 1,660,000 | 1.660 | 600,000 | 0.033 | 100,000 | 0.035 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 13:32 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |