63113 恒指花旗七四熊４ (R 熊证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.078 | 25,294.030 | 4,210,000 | 1,860,000 | 0.620 | 2,120,000 | 0.077 | 1,990,000 | 0.077 |
| 31/03/2026 | 0.088 | 24,788.140 | 510,000 | 1,990,000 | 0.660 | 200,000 | 0.085 | 310,000 | 0.085 |
| 30/03/2026 | 0.089 | 24,750.790 | 1,050,000 | 1,880,000 | 0.630 | 650,000 | 0.089 | 400,000 | 0.089 |
| 27/03/2026 | 0.082 | 24,951.880 | 500,000 | 2,130,000 | 0.710 | 500,000 | 0.083 | ||
| 26/03/2026 | 0.085 | 24,856.430 | 1,830,000 | 1,630,000 | 0.540 | 1,720,000 | 0.082 | 110,000 | 0.085 |
| 25/03/2026 | 0.077 | 25,335.950 | 18,800,000 | 3,240,000 | 1.080 | 8,020,000 | 0.076 | 10,780,000 | 0.076 |
| 24/03/2026 | 0.082 | 25,063.710 | 490,000 | 480,000 | 0.160 | 60,000 | 0.084 | 430,000 | 0.087 |
| 23/03/2026 | 0.093 | 24,382.470 | 930,000 | 110,000 | 0.040 | 820,000 | 0.089 | 110,000 | 0.091 |
| 20/03/2026 | 0.074 | 25,277.320 | 0 | 820,000 | 0.270 | ||||
| 19/03/2026 | 0.071 | 25,500.580 | 490,000 | 820,000 | 0.270 | 480,000 | 0.068 | 10,000 | 0.067 |
| 18/03/2026 | 0.061 | 26,025.420 | 1,360,000 | 1,290,000 | 0.430 | 600,000 | 0.062 | 750,000 | 0.061 |
| 17/03/2026 | 0.062 | 25,868.540 | 16,010,000 | 1,140,000 | 0.380 | 7,940,000 | 0.058 | 8,070,000 | 0.058 |
| 16/03/2026 | 0.064 | 25,834.020 | 400,000 | 1,010,000 | 0.340 | 400,000 | 0.066 | ||
| 13/03/2026 | 0.071 | 25,465.600 | 1,020,000 | 610,000 | 0.200 | 520,000 | 0.069 | 500,000 | 0.068 |
| 12/03/2026 | 0.067 | 25,716.760 | 570,000 | 630,000 | 0.210 | 370,000 | 0.067 | 200,000 | 0.063 |
| 11/03/2026 | 0.064 | 25,898.760 | 2,180,000 | 800,000 | 0.270 | 1,210,000 | 0.062 | 870,000 | 0.060 |
| 10/03/2026 | 0.064 | 25,959.900 | 1,610,000 | 1,140,000 | 0.380 | 500,000 | 0.065 | 1,090,000 | 0.065 |
| 09/03/2026 | 0.074 | 25,408.460 | 500,000 | 550,000 | 0.180 | 230,000 | 0.080 | 270,000 | 0.082 |
| 06/03/2026 | 0.067 | 25,757.290 | 4,800,000 | 510,000 | 0.170 | 2,370,000 | 0.067 | 2,430,000 | 0.068 |
| 05/03/2026 | 0.074 | 25,321.340 | 790,000 | 450,000 | 0.150 | 330,000 | 0.070 | 450,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |