63039 小米摩通五五牛Ａ (R 牛证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.107 | 19.800 | 600,000 | 54,110,000 | 67.637 | 30,000 | 0.109 | 540,000 | 0.101 |
| 17/09/2024 | 0.100 | 19.520 | 2,960,000 | 53,600,000 | 67.000 | 100,000 | 0.099 | ||
| 16/09/2024 | 0.094 | 19.240 | 70,000 | 53,700,000 | 67.125 | 70,000 | 0.091 | ||
| 13/09/2024 | 0.094 | 19.220 | 50,000 | 53,770,000 | 67.212 | 50,000 | 0.094 | ||
| 12/09/2024 | 0.089 | 18.920 | 40,000 | 53,820,000 | 67.275 | 40,000 | 0.089 | ||
| 11/09/2024 | 0.089 | 18.960 | 60,000 | 53,860,000 | 67.325 | ||||
| 10/09/2024 | 0.083 | 18.660 | 500,000 | 53,860,000 | 67.325 | ||||
| 09/09/2024 | 0.079 | 18.620 | 3,270,000 | 53,860,000 | 67.325 | 1,880,000 | 0.077 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 18.540 | 70,000 | 55,740,000 | 69.675 | 70,000 | 0.078 | ||
| 04/09/2024 | 0.084 | 18.660 | 0 | 55,810,000 | 69.762 | ||||
| 03/09/2024 | 0.092 | 19.180 | 440,000 | 55,810,000 | 69.762 | 440,000 | 0.092 | ||
| 02/09/2024 | 0.091 | 19.060 | 990,000 | 56,250,000 | 70.312 | 660,000 | 0.094 | ||
| 30/08/2024 | 0.101 | 19.500 | 1,700,000 | 56,910,000 | 71.138 | 10,000 | 0.101 | 540,000 | 0.095 |
| 29/08/2024 | 0.087 | 18.880 | 740,000 | 56,380,000 | 70.475 | 740,000 | 0.087 | ||
| 28/08/2024 | 0.089 | 18.960 | 910,000 | 57,120,000 | 71.400 | 660,000 | 0.085 | ||
| 27/08/2024 | 0.088 | 18.880 | 1,860,000 | 56,460,000 | 70.575 | 1,290,000 | 0.081 | ||
| 26/08/2024 | 0.083 | 18.720 | 490,000 | 57,750,000 | 72.188 | 10,000 | 0.084 | 60,000 | 0.085 |
| 23/08/2024 | 0.088 | 18.820 | 300,000 | 57,700,000 | 72.125 | ||||
| 22/08/2024 | 0.092 | 19.100 | 7,550,000 | 57,700,000 | 72.125 | 690,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |