63017 比迪瑞银八五熊Ｄ (R 熊证)
按盘价 
0.225 +0.013 (+6.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.212 | 105.800 | 1,352,000 | 838,000 | 1.050 | 397,000 | 0.215 | 937,000 | 0.207 |
| 30/03/2026 | 0.218 | 105.800 | 864,000 | 298,000 | 0.370 | 747,000 | 0.213 | 100,000 | 0.221 |
| 27/03/2026 | 0.211 | 106.500 | 785,000 | 945,000 | 1.180 | 760,000 | 0.208 | ||
| 26/03/2026 | 0.247 | 102.700 | 151,000 | 185,000 | 0.230 | 70,000 | 0.238 | 31,000 | 0.245 |
| 25/03/2026 | 0.214 | 106.400 | 8,321,000 | 224,000 | 0.280 | 4,762,000 | 0.209 | 3,549,000 | 0.203 |
| 24/03/2026 | 0.210 | 107.000 | 2,657,000 | 1,437,000 | 1.800 | 707,000 | 0.229 | 1,945,000 | 0.222 |
| 23/03/2026 | 0.250 | 102.400 | 7,596,000 | 199,000 | 0.250 | 4,004,000 | 0.224 | 3,440,000 | 0.217 |
| 20/03/2026 | 0.240 | 103.800 | 240,000 | 763,000 | 0.950 | 240,000 | 0.240 | ||
| 19/03/2026 | 0.247 | 103.200 | 625,000 | 1,003,000 | 1.250 | 225,000 | 0.241 | 200,000 | 0.249 |
| 18/03/2026 | 0.255 | 102.200 | 1,918,000 | 1,028,000 | 1.290 | 475,000 | 0.257 | 1,428,000 | 0.250 |
| 17/03/2026 | 0.235 | 104.500 | 6,356,000 | 75,000 | 0.090 | 3,168,000 | 0.228 | 3,168,000 | 0.220 |
| 16/03/2026 | 0.240 | 104.300 | 6,721,000 | 75,000 | 0.090 | 3,013,000 | 0.239 | 3,013,000 | 0.242 |
| 13/03/2026 | 0.300 | 96.750 | 0 | 75,000 | 0.090 | ||||
| 12/03/2026 | 0.300 | 98.200 | 0 | 75,000 | 0.090 | ||||
| 11/03/2026 | 0.300 | 98.150 | 0 | 75,000 | 0.090 | ||||
| 10/03/2026 | 0.305 | 96.950 | 0 | 75,000 | 0.090 | ||||
| 09/03/2026 | 0.300 | 98.050 | 0 | 75,000 | 0.090 | ||||
| 06/03/2026 | 0.335 | 94.700 | 0 | 75,000 | 0.090 | ||||
| 05/03/2026 | 0.345 | 92.600 | 0 | 75,000 | 0.090 | ||||
| 04/03/2026 | 0.320 | 95.050 | 0 | 75,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |