63000 恒指华泰八三熊７ (R 熊证)
按盘价 
0.206 -0.049 (-19.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.255 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.255 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.240 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.249 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.205 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.229 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.295 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.209 | 25,277.320 | 50,000 | 0 | 0.000 | 50,000 | 0.213 | ||
| 19/03/2026 | 0.189 | 25,500.580 | 160,000 | 50,000 | 0.033 | 100,000 | 0.180 | 50,000 | 0.174 |
| 18/03/2026 | 0.131 | 26,025.420 | 300,000 | 100,000 | 0.067 | 300,000 | 0.136 | ||
| 17/03/2026 | 0.145 | 25,868.540 | 2,400,000 | 400,000 | 0.267 | 1,020,000 | 0.133 | 1,320,000 | 0.126 |
| 16/03/2026 | 0.153 | 25,834.020 | 50,000 | 100,000 | 0.067 | 50,000 | 0.156 | ||
| 13/03/2026 | 0.188 | 25,465.600 | 100,000 | 50,000 | 0.033 | 50,000 | 0.178 | 50,000 | 0.168 |
| 12/03/2026 | 0.163 | 25,716.760 | 50,000 | 50,000 | 0.033 | 50,000 | 0.171 | ||
| 11/03/2026 | 0.149 | 25,898.760 | 130,000 | 100,000 | 0.067 | 80,000 | 0.148 | 50,000 | 0.137 |
| 10/03/2026 | 0.146 | 25,959.900 | 180,000 | 130,000 | 0.087 | 50,000 | 0.170 | 130,000 | 0.158 |
| 09/03/2026 | 0.203 | 25,408.460 | 350,000 | 50,000 | 0.033 | 200,000 | 0.233 | 150,000 | 0.221 |
| 06/03/2026 | 0.165 | 25,757.290 | 180,000 | 100,000 | 0.067 | 50,000 | 0.167 | 50,000 | 0.166 |
| 05/03/2026 | 0.204 | 25,321.340 | 0 | 100,000 | 0.067 | ||||
| 04/03/2026 | 0.218 | 25,249.480 | 1,400,000 | 100,000 | 0.067 | 900,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |