62998 美团摩通六八牛Ｋ (R 牛证)
按盘价 
0.154 -0.014 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.168 | 82.950 | 0 | 1,210,000 | 1.512 | ||||
| 30/03/2026 | 0.179 | 84.200 | 50,000 | 1,210,000 | 1.512 | ||||
| 27/03/2026 | 0.197 | 85.900 | 4,330,000 | 1,210,000 | 1.512 | 740,000 | 0.213 | 1,610,000 | 0.223 |
| 26/03/2026 | 0.202 | 86.700 | 1,550,000 | 340,000 | 0.425 | 870,000 | 0.208 | 20,000 | 0.202 |
| 25/03/2026 | 0.240 | 90.000 | 10,050,000 | 1,190,000 | 1.487 | 4,190,000 | 0.202 | 3,010,000 | 0.213 |
| 24/03/2026 | 0.126 | 79.000 | 3,870,000 | 2,370,000 | 2.962 | 950,000 | 0.114 | ||
| 23/03/2026 | 0.098 | 76.550 | 920,000 | 1,420,000 | 1.775 | 10,000 | 0.098 | ||
| 20/03/2026 | 0.126 | 79.150 | 1,310,000 | 1,410,000 | 1.762 | 1,120,000 | 0.131 | ||
| 19/03/2026 | 0.142 | 80.700 | 2,310,000 | 2,530,000 | 3.162 | 40,000 | 0.146 | 110,000 | 0.146 |
| 18/03/2026 | 0.141 | 80.300 | 1,200,000 | 2,460,000 | 3.075 | 860,000 | 0.144 | ||
| 17/03/2026 | 0.137 | 80.000 | 11,530,000 | 3,320,000 | 4.150 | 1,840,000 | 0.145 | 790,000 | 0.151 |
| 16/03/2026 | 0.120 | 78.300 | 11,360,000 | 4,370,000 | 5.462 | 1,680,000 | 0.120 | 3,560,000 | 0.119 |
| 13/03/2026 | 0.096 | 75.950 | 740,000 | 2,490,000 | 3.112 | 720,000 | 0.097 | 20,000 | 0.096 |
| 12/03/2026 | 0.101 | 76.700 | 1,860,000 | 3,190,000 | 3.988 | 570,000 | 0.094 | 920,000 | 0.100 |
| 11/03/2026 | 0.110 | 77.400 | 840,000 | 2,840,000 | 3.550 | 410,000 | 0.110 | ||
| 10/03/2026 | 0.127 | 79.100 | 2,370,000 | 2,430,000 | 3.038 | 1,600,000 | 0.120 | ||
| 09/03/2026 | 0.125 | 78.700 | 18,110,000 | 4,030,000 | 5.038 | 5,070,000 | 0.119 | 6,580,000 | 0.117 |
| 06/03/2026 | 0.116 | 76.850 | 1,290,000 | 2,520,000 | 3.150 | 430,000 | 0.088 | ||
| 05/03/2026 | 0.080 | 74.500 | 540,000 | 2,090,000 | 2.612 | 350,000 | 0.094 | 10,000 | 0.088 |
| 04/03/2026 | 0.091 | 75.400 | 1,040,000 | 2,430,000 | 3.038 | 590,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |