62987 腾讯摩通五七牛Ｈ (R 牛证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.061 | 420.000 | 7,725,000 | 3,955,000 | 3.955 | 1,220,000 | 0.061 | 2,105,000 | 0.057 |
| 23/12/2024 | 0.061 | 420.200 | 13,495,000 | 3,070,000 | 3.070 | 3,970,000 | 0.063 | 4,855,000 | 0.063 |
| 20/12/2024 | 0.075 | 426.400 | 10,755,000 | 2,185,000 | 2.185 | 2,850,000 | 0.072 | 4,475,000 | 0.070 |
| 19/12/2024 | 0.052 | 415.200 | 4,925,000 | 560,000 | 0.560 | 2,545,000 | 0.030 | 1,130,000 | 0.036 |
| 18/12/2024 | 0.028 | 406.000 | 6,950,000 | 1,975,000 | 1.975 | 2,110,000 | 0.029 | 3,085,000 | 0.030 |
| 17/12/2024 | 0.025 | 402.600 | 2,620,000 | 1,000,000 | 1.000 | 1,020,000 | 0.025 | 1,255,000 | 0.025 |
| 16/12/2024 | 0.028 | 405.600 | 3,145,000 | 765,000 | 0.765 | 900,000 | 0.031 | 1,095,000 | 0.033 |
| 13/12/2024 | 0.037 | 409.800 | 2,745,000 | 570,000 | 0.570 | 1,015,000 | 0.040 | 705,000 | 0.042 |
| 12/12/2024 | 0.053 | 415.600 | 2,805,000 | 880,000 | 0.880 | 420,000 | 0.043 | 595,000 | 0.050 |
| 11/12/2024 | 0.036 | 409.800 | 2,930,000 | 705,000 | 0.705 | 1,195,000 | 0.042 | 1,275,000 | 0.042 |
| 10/12/2024 | 0.042 | 411.200 | 2,590,000 | 625,000 | 0.625 | 825,000 | 0.044 | 1,310,000 | 0.047 |
| 09/12/2024 | 0.061 | 418.800 | 1,020,000 | 140,000 | 0.140 | 440,000 | 0.052 | 580,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |