62965 恒指摩通八甲熊Ｊ (R 熊证)
按盘价 
0.206 -0.044 (-17.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.250 | 24,788.140 | 0 | 420,000 | 0.210 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | 420,000 | 0.210 | ||||
| 27/03/2026 | 0.233 | 24,951.880 | 0 | 420,000 | 0.210 | ||||
| 26/03/2026 | 0.244 | 24,856.430 | 0 | 420,000 | 0.210 | ||||
| 25/03/2026 | 0.201 | 25,335.950 | 0 | 420,000 | 0.210 | ||||
| 24/03/2026 | 0.224 | 25,063.710 | 0 | 420,000 | 0.210 | ||||
| 23/03/2026 | 0.285 | 24,382.470 | 160,000 | 420,000 | 0.210 | 160,000 | 0.280 | ||
| 20/03/2026 | 0.203 | 25,277.320 | 560,000 | 580,000 | 0.290 | 470,000 | 0.201 | 90,000 | 0.193 |
| 19/03/2026 | 0.184 | 25,500.580 | 1,890,000 | 960,000 | 0.480 | 960,000 | 0.178 | 920,000 | 0.171 |
| 18/03/2026 | 0.126 | 26,025.420 | 200,000 | 1,000,000 | 0.500 | 60,000 | 0.146 | 60,000 | 0.148 |
| 17/03/2026 | 0.139 | 25,868.540 | 20,000 | 1,000,000 | 0.500 | 20,000 | 0.122 | ||
| 16/03/2026 | 0.148 | 25,834.020 | 2,950,000 | 1,020,000 | 0.510 | 1,860,000 | 0.177 | 550,000 | 0.168 |
| 13/03/2026 | 0.182 | 25,465.600 | 14,090,000 | 2,330,000 | 1.165 | 2,530,000 | 0.172 | 40,000 | 0.165 |
| 12/03/2026 | 0.155 | 25,716.760 | 560,000 | 4,820,000 | 2.410 | 50,000 | 0.155 | 100,000 | 0.148 |
| 11/03/2026 | 0.145 | 25,898.760 | 80,000 | 4,770,000 | 2.385 | 80,000 | 0.147 | ||
| 10/03/2026 | 0.140 | 25,959.900 | 600,000 | 4,690,000 | 2.345 | 410,000 | 0.145 | 40,000 | 0.158 |
| 09/03/2026 | 0.195 | 25,408.460 | 730,000 | 5,060,000 | 2.530 | 340,000 | 0.238 | 40,000 | 0.222 |
| 06/03/2026 | 0.157 | 25,757.290 | 5,190,000 | 5,360,000 | 2.680 | 3,080,000 | 0.160 | 110,000 | 0.158 |
| 05/03/2026 | 0.194 | 25,321.340 | 1,880,000 | 8,330,000 | 4.165 | 240,000 | 0.183 | 20,000 | 0.198 |
| 04/03/2026 | 0.207 | 25,249.480 | 1,460,000 | 8,550,000 | 4.275 | 730,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |