62952 腾讯汇丰五六牛Ｃ (R 牛证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.310 | 395.600 | 0 | 20,385,000 | 20.390 | ||||
| 24/01/2025 | 0.300 | 390.600 | 5,000 | 20,385,000 | 20.390 | 5,000 | 0.300 | ||
| 23/01/2025 | 0.290 | 381.200 | 0 | 20,390,000 | 20.390 | ||||
| 22/01/2025 | 0.290 | 383.400 | 10,000 | 20,390,000 | 20.390 | ||||
| 21/01/2025 | 0.305 | 387.400 | 55,000 | 20,390,000 | 20.390 | ||||
| 20/01/2025 | 0.305 | 389.800 | 140,000 | 20,390,000 | 20.390 | 90,000 | 0.302 | ||
| 17/01/2025 | 0.285 | 379.800 | 0 | 20,480,000 | 20.480 | ||||
| 16/01/2025 | 0.285 | 382.400 | 0 | 20,480,000 | 20.480 | ||||
| 15/01/2025 | 0.280 | 380.000 | 0 | 20,480,000 | 20.480 | ||||
| 14/01/2025 | 0.270 | 375.000 | 10,000 | 20,480,000 | 20.480 | 10,000 | 0.265 | ||
| 13/01/2025 | 0.265 | 366.000 | 0 | 20,470,000 | 20.470 | ||||
| 10/01/2025 | 0.270 | 369.600 | 0 | 20,470,000 | 20.470 | ||||
| 09/01/2025 | 0.270 | 373.400 | 15,000 | 20,470,000 | 20.470 | ||||
| 08/01/2025 | 0.265 | 369.200 | 275,000 | 20,470,000 | 20.470 | 50,000 | 0.270 | ||
| 07/01/2025 | 0.285 | 379.600 | 425,000 | 20,420,000 | 20.420 | 125,000 | 0.285 | ||
| 06/01/2025 | 0.350 | 409.400 | 0 | 20,295,000 | 20.300 | ||||
| 03/01/2025 | 0.360 | 414.200 | 0 | 20,295,000 | 20.300 | ||||
| 02/01/2025 | 0.365 | 416.000 | 0 | 20,295,000 | 20.300 | ||||
| 31/12/2024 | 0.365 | 417.000 | 0 | 20,295,000 | 20.300 | ||||
| 30/12/2024 | 0.365 | 419.000 | 0 | 20,295,000 | 20.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |